날짜종가공매도량금액비중평균단가
25/10/13
9,040
22,999
2억
2.07%
9,166
25/10/10
9,000
2,213
0억
0.67%
9,031
25/10/02
8,790
2,276
0억
1.04%
8,759
25/10/01
8,680
6,782
1억
3.23%
8,667
25/09/30
8,600
8,468
1억
1.74%
8,605
25/09/29
8,530
7,302
1억
5.84%
8,526
25/09/26
8,410
1,675
0억
0.83%
8,391
25/09/25
8,570
744
0억
0.38%
8,751
25/09/24
8,750
2,780
0억
1.01%
8,796
25/09/23
8,950
8,335
1억
2.61%
9,017
25/09/22
9,290
2,344
0억
0.25%
9,278
25/09/19
8,900
880
0억
0.39%
9,091
25/09/18
9,230
2,640
0억
1.46%
9,239
25/09/17
9,350
1,530
0억
0.72%
9,272
25/09/16
9,190
1,339
0억
0.77%
9,202
25/09/15
9,220
5,135
0억
2.39%
9,268
25/09/12
9,410
17,116
2억
5.78%
9,349
25/09/11
9,400
32,384
3억
6.38%
9,650
25/09/10
9,830
25
0억
0.00%
9,731
25/09/09
10,650
1,658
0억
0.38%
11,325
25/09/08
11,750
2,009
0억
0.43%
11,383
25/09/05
11,090
5,945
1억
2.80%
10,665
25/09/04
10,490
2,153
0억
1.70%
10,614
25/09/03
10,870
1,056
0억
0.95%
11,086
25/09/02
11,220
2,344
0억
0.43%
11,294
25/09/01
11,370
2,579
0억
0.32%
11,330
25/08/29
11,170
992
0억
0.16%
10,764
25/08/28
10,520
4,091
0억
2.90%
10,389
25/08/27
10,560
4,951
1억
1.88%
10,591
25/08/26
10,400
3,956
0억
1.52%
10,607
25/08/25
10,800
4,543
1억
0.25%
11,325
25/08/22
10,060
16,260
2억
0.46%
9,409
25/08/21
9,430
11,329
1억
0.62%
8,501
25/08/20
7,490
446
0억
0.63%
7,447
25/08/19
7,850
36,391
3억
9.26%
8,747
25/08/18
16,810
3,537
1억
1.48%
16,997
25/08/14
16,800
741
0억
1.02%
16,938
25/08/13
16,980
416
0억
0.66%
17,140
25/08/12
16,950
439
0억
0.42%
17,161
25/08/11
17,210
2,347
0억
0.42%
17,203
25/08/08
16,520
1,984
0억
2.06%
16,501
25/08/07
16,800
21,782
4억
4.14%
16,516
25/08/06
16,400
3,994
1억
3.24%
16,405
25/08/05
16,840
5,655
1억
1.77%
16,783
25/08/04
16,560
8,042
1억
0.35%
16,354
25/08/01
13,750
3,711
0억
9.94%
13,527
25/07/31
13,940
374
0억
1.82%
13,929
25/07/30
13,780
147
0억
0.41%
13,693
25/07/29
13,530
784
0억
5.56%
13,623
25/07/28
13,760
273
0억
1.03%
13,465
25/07/25
13,310
1,898
0억
20.63%
13,355
25/07/24
13,350
2,352
0억
15.07%
13,406
25/07/23
13,430
2,159
0억
13.26%
13,470
25/07/22
13,730
299
0억
1.06%
13,775
25/07/21
14,040
0
0억
0.00%
-
25/07/18
14,100
102
0억
0.47%
13,998
25/07/17
14,200
2,122
0억
2.77%
14,142
25/07/16
14,610
2,186
0억
2.16%
13,900
25/07/15
13,750
199
0억
1.86%
13,520
25/07/14
13,530
621
0억
5.58%
13,563