날짜종가공매도량금액비중평균단가
26/07/06
8,190
1,303
0억
0.96%
8,202
26/07/03
8,460
2,259
0억
1.52%
8,002
26/07/02
8,220
127
0억
0.06%
8,536
26/07/01
9,230
3,343
0억
2.10%
9,376
26/06/30
9,210
694
0억
0.62%
9,240
26/06/29
9,350
5,062
0억
3.98%
9,111
26/06/26
8,600
3,538
0억
1.34%
8,605
26/06/25
9,010
8,866
1억
5.05%
9,241
26/06/24
9,320
19,953
2억
10.32%
9,332
26/06/23
9,250
5,625
1억
2.37%
9,511
26/06/22
10,390
1,660
0억
0.76%
10,303
26/06/19
10,070
1,062
0억
0.33%
10,024
26/06/18
10,820
825
0억
0.34%
10,997
26/06/17
11,390
487
0억
0.18%
11,402
26/06/16
11,380
1,802
0억
0.75%
11,798
26/06/15
11,850
3,318
0억
1.31%
12,142
26/06/12
11,720
830
0억
0.29%
11,752
26/06/11
11,200
3,033
0억
1.25%
10,752
26/06/10
11,040
17,849
2억
5.56%
10,965
26/06/09
11,220
0
0억
0.00%
-
26/06/08
10,380
26,296
3억
6.18%
10,663
26/06/05
11,750
5,920
1억
2.04%
11,824
26/06/04
12,790
1,238
0억
0.32%
12,765
26/06/02
12,300
6,369
1억
1.28%
12,247
26/06/01
12,900
10,409
1억
1.96%
13,195
26/05/29
13,880
0
0억
0.00%
-
26/05/28
15,270
5
0억
0.00%
14,770
26/05/27
17,050
102
0억
0.02%
17,036
26/05/26
17,840
0
0억
0.00%
-
26/05/22
17,450
579
0억
0.07%
17,333
26/05/21
16,640
2,532
0억
0.23%
16,472
26/05/20
15,500
268
0억
0.03%
14,931
26/05/19
14,900
567
0억
0.12%
15,236
26/05/18
15,870
840
0억
0.12%
15,818
26/05/15
16,400
317
0억
0.04%
17,003
26/05/14
18,150
1,222
0억
0.18%
17,735
26/05/13
19,590
0
0억
0.00%
-
26/05/12
18,880
0
0억
0.00%
-
26/05/11
21,350
0
0억
0.00%
-
26/05/08
22,650
0
0억
0.00%
-
26/05/07
22,550
0
0억
0.00%
-
26/05/06
22,400
0
0억
0.00%
-
26/05/04
20,700
0
0억
0.00%
-
26/04/30
20,800
0
0억
0.00%
-
26/04/29
22,350
0
0억
0.00%
-
26/04/28
22,750
0
0억
0.00%
-
26/04/27
24,050
0
0억
0.00%
-
26/04/24
22,650
0
0억
0.00%
-
26/04/23
21,600
5,000
1억
0.35%
22,830
26/04/22
23,050
2,137
0억
0.12%
22,201
26/04/21
24,100
0
0억
0.00%
-
26/04/20
21,450
0
0억
0.00%
-
26/04/17
20,500
97
0억
0.01%
20,408
26/04/16
20,850
91
0억
0.00%
21,298
26/04/15
21,200
524
0억
0.01%
19,296
26/04/14
17,300
3,970
1억
0.07%
16,014
26/04/13
15,040
1,830
0억
0.23%
15,039
26/04/10
15,290
1,771
0억
0.22%
15,576
26/04/09
15,410
1,740
0억
0.17%
15,192
26/04/08
15,590
7,312
1억
0.27%
15,966