날짜종가공매도량금액비중평균단가
26/01/06
7,890
0
0억
0.00%
-
26/01/05
7,850
0
0억
0.00%
-
26/01/02
8,000
0
0억
0.00%
-
25/12/30
7,775
0
0억
0.00%
-
25/12/29
7,710
0
0억
0.00%
-
25/12/26
7,660
0
0억
0.00%
-
25/12/24
7,785
0
0억
0.00%
-
25/12/23
7,740
0
0억
0.00%
-
25/12/22
7,665
0
0억
0.00%
-
25/12/19
7,630
0
0억
0.00%
-
25/12/18
7,600
0
0억
0.00%
-
25/12/17
7,635
0
0억
0.00%
-
25/12/16
7,525
0
0억
0.00%
-
25/12/15
7,620
0
0억
0.00%
-
25/12/12
7,680
0
0억
0.00%
-
25/12/11
7,630
0
0억
0.00%
-
25/12/10
7,685
0
0억
0.00%
-
25/12/09
7,670
0
0억
0.00%
-
25/12/08
7,700
0
0억
0.00%
-
25/12/05
7,800
0
0억
0.00%
-
25/12/04
7,755
0
0억
0.00%
-
25/12/03
7,760
0
0억
0.00%
-
25/12/02
7,640
0
0억
0.00%
-
25/12/01
7,555
0
0억
0.00%
-
25/11/28
7,585
0
0억
0.00%
-
25/11/27
7,565
0
0억
0.00%
-
25/11/26
7,570
0
0억
0.00%
-
25/11/25
7,365
0
0억
0.00%
-
25/11/24
7,470
0
0억
0.00%
-
25/11/21
7,455
0
0억
0.00%
-
25/11/20
7,540
0
0억
0.00%
-
25/11/19
7,455
0
0억
0.00%
-
25/11/18
7,615
0
0억
0.00%
-
25/11/17
7,795
0
0억
0.00%
-
25/11/14
7,860
0
0억
0.00%
-
25/11/13
8,005
0
0억
0.00%
-
25/11/12
8,005
0
0억
0.00%
-
25/11/11
7,880
0
0억
0.00%
-
25/11/10
7,930
0
0억
0.00%
-
25/11/07
7,885
0
0억
0.00%
-
25/11/06
8,080
0
0억
0.00%
-
25/11/05
8,125
0
0억
0.00%
-
25/11/04
8,320
0
0억
0.00%
-
25/11/03
8,375
0
0억
0.00%
-
25/10/31
8,300
0
0억
0.00%
-
25/10/30
8,140
0
0억
0.00%
-
25/10/29
8,195
0
0억
0.00%
-
25/10/28
8,140
0
0억
0.00%
-
25/10/27
8,080
0
0억
0.00%
-
25/10/24
7,875
0
0억
0.00%
-
25/10/23
7,915
0
0억
0.00%
-
25/10/22
7,980
0
0억
0.00%
-
25/10/21
7,990
0
0억
0.00%
-
25/10/20
7,920
0
0억
0.00%
-
25/10/17
7,840
0
0억
0.00%
-
25/10/16
7,905
0
0억
0.00%
-
25/10/15
7,945
0
0억
0.00%
-
25/10/14
7,875
0
0억
0.00%
-
25/10/13
8,150
0
0억
0.00%
-
25/10/10
8,175
0
0억
0.00%
-