날짜종가공매도량금액비중평균단가
26/10/02
2,815
13,449
0억
23.16%
2,803
26/10/01
2,810
9,204
0억
23.83%
2,798
26/09/30
2,805
11,384
0억
12.25%
2,800
26/09/29
2,775
446
0억
1.10%
2,800
26/09/28
2,780
969
0억
3.73%
2,778
26/09/23
2,795
1,853
0억
3.61%
2,779
26/09/22
2,800
278
0억
0.41%
2,795
26/09/21
2,825
727
0억
1.13%
2,822
26/09/18
2,850
63
0억
0.01%
2,834
26/09/17
2,835
257
0억
0.14%
2,825
26/09/16
2,825
1,921
0억
1.38%
2,823
26/09/15
2,810
1,368
0억
3.25%
2,802
26/09/14
2,815
92
0억
0.23%
2,801
26/09/11
2,815
4,674
0억
7.11%
2,804
26/09/10
2,815
2,153
0억
5.74%
2,810
26/09/09
2,815
465
0억
0.63%
2,812
26/09/08
2,790
4,330
0억
7.47%
2,787
26/09/07
2,800
1,631
0억
1.42%
2,784
26/09/04
2,795
680
0억
1.03%
2,790
26/09/03
2,775
595
0억
0.27%
2,799
26/09/02
2,835
370
0억
0.43%
2,850
26/09/01
2,870
114
0억
0.21%
2,860
26/08/31
2,880
73
0억
0.16%
2,872
26/08/28
2,880
992
0억
1.69%
2,846
26/08/27
2,895
324
0억
1.57%
2,894
26/08/26
2,895
1,248
0억
5.23%
2,890
26/08/25
2,880
443
0억
1.00%
2,880
26/08/24
2,860
57
0억
0.23%
2,835
26/08/21
2,840
2,416
0억
4.84%
2,815
26/08/20
2,810
2,308
0억
1.10%
2,820
26/08/19
2,860
2,164
0억
2.82%
2,873
26/08/18
2,905
952
0억
0.93%
2,905
26/08/14
2,945
2,052
0억
2.28%
2,930
26/08/13
2,925
901
0억
0.98%
2,927
26/08/12
2,945
457
0억
0.38%
2,946
26/08/11
2,985
5
0억
0.01%
2,981
26/08/10
2,975
1,087
0억
1.38%
2,951
26/08/07
2,940
1,273
0억
1.28%
2,926
26/08/06
2,925
820
0억
0.60%
2,938
26/08/05
2,950
508
0억
0.40%
2,950
26/08/04
2,955
484
0억
0.79%
2,947
26/08/03
2,955
111
0억
0.16%
2,962
26/07/31
2,965
622
0억
0.82%
2,963
26/07/30
2,995
568
0억
1.12%
2,993
26/07/29
2,990
1,476
0억
0.86%
2,963
26/07/28
3,010
1,188
0억
1.60%
3,013
26/07/27
3,030
1,609
0억
1.60%
3,032
26/07/24
3,015
442
0억
0.37%
3,014
26/07/23
3,005
1,815
0억
1.86%
2,975
26/07/22
2,960
646
0억
1.52%
2,942
26/07/21
2,980
232
0억
0.81%
2,955
26/07/20
2,975
1,824
0억
2.97%
2,964
26/07/16
2,985
711
0억
1.63%
2,961
26/07/15
2,965
3,546
0억
6.57%
2,960
26/07/14
2,960
1,263
0억
1.43%
2,928
26/07/13
2,905
108
0억
0.12%
2,935
26/07/10
2,970
1,131
0억
2.49%
2,948
26/07/09
2,935
752
0억
0.79%
2,925
26/07/08
2,955
349
0억
0.39%
2,958
26/07/07
2,980
810
0억
0.78%
2,947
1페이지
다음 →