날짜종가공매도량금액비중평균단가
26/01/07
15,550
0
0억
0.00%
-
26/01/06
15,355
0
0억
0.00%
-
26/01/05
15,540
0
0억
0.00%
-
26/01/02
15,315
0
0억
0.00%
-
25/12/30
15,205
0
0억
0.00%
-
25/12/29
15,205
0
0억
0.00%
-
25/12/26
15,350
0
0억
0.00%
-
25/12/24
15,530
0
0억
0.00%
-
25/12/23
15,675
0
0억
0.00%
-
25/12/22
15,420
0
0억
0.00%
-
25/12/19
15,315
0
0억
0.00%
-
25/12/18
15,080
0
0억
0.00%
-
25/12/17
15,155
0
0억
0.00%
-
25/12/16
15,055
0
0억
0.00%
-
25/12/15
14,805
0
0억
0.00%
-
25/12/12
14,890
0
0억
0.00%
-
25/12/11
14,655
0
0억
0.00%
-
25/12/10
14,655
0
0억
0.00%
-
25/12/09
14,585
0
0억
0.00%
-
25/12/08
14,525
0
0억
0.00%
-
25/12/05
14,700
0
0억
0.00%
-
25/12/04
14,645
0
0억
0.00%
-
25/12/03
14,520
0
0억
0.00%
-
25/12/02
14,635
0
0억
0.00%
-
25/12/01
14,800
0
0억
0.00%
-
25/11/28
14,640
0
0억
0.00%
-
25/11/27
14,605
0
0억
0.00%
-
25/11/26
14,605
0
0억
0.00%
-
25/11/25
14,537
0
0억
0.00%
-
25/11/24
14,460
0
0억
0.00%
-
25/11/21
14,565
0
0억
0.00%
-
25/11/20
14,410
0
0억
0.00%
-
25/11/19
14,460
0
0억
0.00%
-
25/11/18
14,260
0
0억
0.00%
-
25/11/17
14,350
0
0억
0.00%
-
25/11/14
14,505
0
0억
0.00%
-
25/11/13
14,565
0
0억
0.00%
-
25/11/12
14,445
0
0억
0.00%
-
25/11/11
14,335
0
0억
0.00%
-
25/11/10
14,115
0
0억
0.00%
-
25/11/07
14,265
0
0억
0.00%
-
25/11/06
14,300
0
0억
0.00%
-
25/11/05
14,415
0
0억
0.00%
-
25/11/04
14,245
0
0억
0.00%
-
25/11/03
13,905
0
0억
0.00%
-
25/10/31
13,890
0
0억
0.00%
-
25/10/30
13,920
0
0억
0.00%
-
25/10/29
13,935
0
0억
0.00%
-
25/10/28
13,940
0
0억
0.00%
-
25/10/27
13,920
0
0억
0.00%
-
25/10/24
14,010
0
0억
0.00%
-
25/10/23
14,035
0
0억
0.00%
-
25/10/22
14,040
0
0억
0.00%
-
25/10/21
14,120
0
0억
0.00%
-
25/10/20
14,020
0
0억
0.00%
-
25/10/17
14,050
0
0억
0.00%
-
25/10/16
13,820
0
0억
0.00%
-
25/10/15
13,620
0
0억
0.00%
-
25/10/14
13,805
0
0억
0.00%
-
25/10/13
13,980
0
0억
0.00%
-