날짜종가공매도량금액비중평균단가
26/07/03
22,835
0
0억
0.00%
-
26/07/02
22,880
0
0억
0.00%
-
26/07/01
23,050
0
0억
0.00%
-
26/06/30
22,840
0
0억
0.00%
-
26/06/29
22,595
0
0억
0.00%
-
26/06/26
22,300
0
0억
0.00%
-
26/06/25
22,555
0
0억
0.00%
-
26/06/24
22,465
0
0억
0.00%
-
26/06/23
22,505
0
0억
0.00%
-
26/06/22
22,740
0
0억
0.00%
-
26/06/19
22,530
0
0억
0.00%
-
26/06/18
22,470
0
0억
0.00%
-
26/06/17
22,335
0
0억
0.00%
-
26/06/16
22,580
0
0억
0.00%
-
26/06/15
22,495
0
0억
0.00%
-
26/06/12
22,140
0
0억
0.00%
-
26/06/11
22,015
0
0억
0.00%
-
26/06/10
22,160
0
0억
0.00%
-
26/06/09
21,920
0
0억
0.00%
-
26/06/08
22,260
0
0억
0.00%
-
26/06/05
22,750
0
0억
0.00%
-
26/06/04
22,530
0
0억
0.00%
-
26/06/02
22,445
0
0억
0.00%
-
26/06/01
22,220
0
0억
0.00%
-
26/05/29
22,140
0
0억
0.00%
-
26/05/28
21,980
0
0억
0.00%
-
26/05/27
22,100
0
0억
0.00%
-
26/05/26
22,080
0
0억
0.00%
-
26/05/22
22,160
0
0억
0.00%
-
26/05/21
21,915
0
0억
0.00%
-
26/05/20
21,790
0
0억
0.00%
-
26/05/19
21,775
0
0억
0.00%
-
26/05/18
21,640
0
0억
0.00%
-
26/05/15
21,970
0
0억
0.00%
-
26/05/14
21,745
0
0억
0.00%
-
26/05/13
21,650
0
0억
0.00%
-
26/05/12
21,440
0
0억
0.00%
-
26/05/11
21,175
0
0억
0.00%
-
26/05/08
21,095
0
0억
0.00%
-
26/05/07
20,825
0
0억
0.00%
-
26/05/06
20,555
0
0억
0.00%
-
26/05/04
20,665
0
0억
0.00%
-
26/04/30
20,720
0
0억
0.00%
-
26/04/29
20,700
0
0억
0.00%
-
26/04/28
20,705
0
0억
0.00%
-
26/04/27
20,745
0
0억
0.00%
-
26/04/24
20,590
0
0억
0.00%
-
26/04/23
20,625
0
0억
0.00%
-
26/04/22
20,450
0
0억
0.00%
-
26/04/21
20,475
0
0억
0.00%
-
26/04/20
20,530
0
0억
0.00%
-
26/04/17
20,410
0
0억
0.00%
-
26/04/16
20,350
0
0억
0.00%
-
26/04/15
20,160
0
0억
0.00%
-
26/04/14
20,010
0
0억
0.00%
-
26/04/13
19,820
0
0억
0.00%
-
26/04/10
19,900
0
0억
0.00%
-
26/04/09
19,780
0
0억
0.00%
-
26/04/08
19,660
0
0억
0.00%
-
26/04/07
19,535
0
0억
0.00%
-