날짜종가공매도량금액비중평균단가
25/10/10
7,615
0
0억
0.00%
-
25/10/02
7,660
0
0억
0.00%
-
25/10/01
7,640
0
0억
0.00%
-
25/09/30
7,625
0
0억
0.00%
-
25/09/29
7,595
0
0억
0.00%
-
25/09/26
7,485
0
0억
0.00%
-
25/09/25
7,435
0
0억
0.00%
-
25/09/24
7,285
0
0억
0.00%
-
25/09/23
6,945
0
0억
0.00%
-
25/09/22
6,925
0
0억
0.00%
-
25/09/19
7,000
0
0억
0.00%
-
25/09/18
7,025
0
0억
0.00%
-
25/09/17
6,960
0
0억
0.00%
-
25/09/16
6,850
0
0억
0.00%
-
25/09/15
6,875
0
0억
0.00%
-
25/09/12
6,905
0
0억
0.00%
-
25/09/11
6,895
0
0억
0.00%
-
25/09/10
6,805
0
0억
0.00%
-
25/09/09
6,800
0
0억
0.00%
-
25/09/08
6,870
0
0억
0.00%
-
25/09/05
6,825
0
0억
0.00%
-
25/09/04
6,505
0
0억
0.00%
-
25/09/03
6,450
0
0억
0.00%
-
25/09/02
6,315
0
0억
0.00%
-
25/09/01
6,275
0
0억
0.00%
-
25/08/29
6,320
0
0억
0.00%
-
25/08/28
6,280
0
0억
0.00%
-
25/08/27
6,355
0
0억
0.00%
-
25/08/26
6,395
0
0억
0.00%
-
25/08/25
6,260
0
0억
0.00%
-
25/08/22
6,195
0
0억
0.00%
-
25/08/21
6,080
0
0억
0.00%
-
25/08/20
6,100
0
0억
0.00%
-
25/08/19
6,125
0
0억
0.00%
-
25/08/18
6,035
0
0억
0.00%
-
25/08/14
5,870
0
0억
0.00%
-
25/08/13
5,855
0
0억
0.00%
-
25/08/12
5,865
0
0억
0.00%
-
25/08/11
5,840
0
0억
0.00%
-
25/08/08
5,820
0
0억
0.00%
-
25/08/07
5,750
0
0억
0.00%
-
25/08/06
5,760
0
0억
0.00%
-
25/08/05
5,755
0
0억
0.00%
-
25/08/04
5,725
0
0억
0.00%
-
25/08/01
5,860
0
0억
0.00%
-
25/07/31
5,705
0
0억
0.00%
-
25/07/30
5,850
0
0억
0.00%
-
25/07/29
5,895
0
0억
0.00%
-
25/07/28
5,855
0
0억
0.00%
-
25/07/25
5,920
0
0억
0.00%
-
25/07/24
5,900
0
0억
0.00%
-
25/07/23
5,930
0
0억
0.00%
-
25/07/22
6,000
0
0억
0.00%
-
25/07/21
5,820
0
0억
0.00%
-
25/07/18
5,815
0
0억
0.00%
-
25/07/17
5,800
0
0억
0.00%
-
25/07/16
5,770
0
0억
0.00%
-
25/07/15
5,850
0
0억
0.00%
-
25/07/14
5,840
0
0억
0.00%
-
25/07/11
5,790
0
0억
0.00%
-