날짜종가공매도량금액비중평균단가
26/01/06
3,010
0
0억
0.00%
-
26/01/05
3,040
0
0억
0.00%
-
26/01/02
3,140
0
0억
0.00%
-
25/12/30
3,035
0
0억
0.00%
-
25/12/29
2,990
0
0억
0.00%
-
25/12/26
2,935
0
0억
0.00%
-
25/12/24
3,000
0
0억
0.00%
-
25/12/23
3,040
0
0억
0.00%
-
25/12/22
2,995
0
0억
0.00%
-
25/12/19
2,960
0
0억
0.00%
-
25/12/18
2,920
0
0억
0.00%
-
25/12/17
2,925
0
0억
0.00%
-
25/12/16
2,900
0
0억
0.00%
-
25/12/15
2,975
0
0억
0.00%
-
25/12/12
2,930
0
0억
0.00%
-
25/12/11
2,915
0
0억
0.00%
-
25/12/10
2,920
0
0억
0.00%
-
25/12/09
2,930
0
0억
0.00%
-
25/12/08
2,950
0
0억
0.00%
-
25/12/05
2,960
0
0억
0.00%
-
25/12/04
2,955
0
0억
0.00%
-
25/12/03
2,995
0
0억
0.00%
-
25/12/02
2,990
0
0억
0.00%
-
25/12/01
2,975
0
0억
0.00%
-
25/11/28
2,975
0
0억
0.00%
-
25/11/27
2,980
0
0억
0.00%
-
25/11/26
3,015
0
0억
0.00%
-
25/11/25
2,940
0
0억
0.00%
-
25/11/24
2,975
0
0억
0.00%
-
25/11/21
2,980
0
0억
0.00%
-
25/11/20
3,015
0
0억
0.00%
-
25/11/19
2,940
0
0억
0.00%
-
25/11/18
2,950
0
0억
0.00%
-
25/11/17
3,070
0
0억
0.00%
-
25/11/14
3,085
0
0억
0.00%
-
25/11/13
3,145
0
0억
0.00%
-
25/11/12
3,115
0
0억
0.00%
-
25/11/11
3,105
0
0억
0.00%
-
25/11/10
3,120
0
0억
0.00%
-
25/11/07
3,075
0
0억
0.00%
-
25/11/06
3,130
0
0억
0.00%
-
25/11/05
3,225
0
0억
0.00%
-
25/11/04
3,270
0
0억
0.00%
-
25/11/03
3,295
0
0억
0.00%
-
25/10/31
3,340
0
0억
0.00%
-
25/10/30
3,295
0
0억
0.00%
-
25/10/29
3,355
0
0억
0.00%
-
25/10/28
3,295
0
0억
0.00%
-
25/10/27
3,270
0
0억
0.00%
-
25/10/24
3,225
0
0억
0.00%
-
25/10/23
3,165
0
0억
0.00%
-
25/10/22
3,230
0
0억
0.00%
-
25/10/21
3,230
0
0억
0.00%
-
25/10/20
3,210
0
0억
0.00%
-
25/10/17
3,160
0
0억
0.00%
-
25/10/16
3,235
0
0억
0.00%
-
25/10/15
3,245
0
0억
0.00%
-
25/10/14
3,260
0
0억
0.00%
-
25/10/13
3,305
0
0억
0.00%
-
25/10/10
3,340
0
0억
0.00%
-