날짜종가공매도량금액비중평균단가
26/07/06
9,330
26,582
2억
18.93%
9,399
26/07/03
9,980
3,955
0억
3.09%
9,631
26/07/02
9,970
8,769
1억
6.89%
10,087
26/07/01
10,850
10,910
1억
5.37%
10,713
26/06/30
10,680
3,870
0억
3.40%
10,523
26/06/29
10,810
16,130
2억
6.25%
10,546
26/06/26
9,370
5,542
1억
2.19%
9,472
26/06/25
9,850
4,428
0억
1.32%
10,025
26/06/24
10,310
18,068
2억
6.37%
10,262
26/06/23
10,440
14,979
2억
3.02%
10,787
26/06/22
11,300
4,526
1억
2.52%
11,463
26/06/19
11,730
6,240
1억
2.30%
11,949
26/06/18
11,890
12,339
1억
3.01%
11,847
26/06/17
12,900
12,827
2억
8.19%
12,879
26/06/16
13,130
14,547
2억
6.74%
13,172
26/06/15
13,240
9,389
1억
4.02%
13,424
26/06/12
13,150
7,217
1억
2.35%
13,206
26/06/11
12,600
8,639
1억
2.19%
11,965
26/06/10
12,330
1,540
0억
0.50%
12,332
26/06/09
12,640
9,756
1억
2.51%
12,376
26/06/08
12,250
6,374
1억
1.05%
12,265
26/06/05
13,760
12,311
2억
2.33%
13,622
26/06/04
14,460
26,930
4억
5.42%
14,214
26/06/02
14,500
22,590
3억
3.16%
15,002
26/06/01
15,700
18,792
3억
3.35%
15,711
26/05/29
15,980
39,668
6억
3.02%
15,601
26/05/28
17,260
60,918
11억
1.35%
17,686
26/05/27
15,120
17,449
3억
4.40%
15,591
26/05/26
16,220
17,281
3억
4.84%
16,259
26/05/22
16,160
17,938
3억
3.88%
16,282
26/05/21
15,370
16,283
2억
2.49%
15,083
26/05/20
14,890
20,375
3억
4.10%
14,559
26/05/19
15,500
26,718
4억
8.28%
15,596
26/05/18
16,110
42,065
7억
4.69%
15,735
26/05/15
14,890
8,176
1억
0.98%
14,979
26/05/14
15,740
34,388
5억
4.74%
15,641
26/05/13
16,350
62,512
10억
7.03%
16,735
26/05/12
17,880
15,934
3억
0.72%
17,056
26/05/11
15,750
11,523
2억
1.18%
15,819
26/05/08
16,600
9,728
2억
0.62%
16,743
26/05/07
18,080
13,093
2억
1.65%
18,143
26/05/06
18,730
8,809
2억
0.98%
19,073
26/05/04
19,700
10,181
2억
1.10%
19,989
26/04/30
19,520
8,698
2억
0.81%
19,968
26/04/29
20,650
6,547
1억
0.28%
18,535
26/04/28
18,500
6,004
1억
0.51%
18,635
26/04/27
18,210
2,517
0억
0.32%
18,425
26/04/24
18,630
9,606
2억
1.31%
18,645
26/04/23
18,880
40,807
8억
2.94%
19,041
26/04/22
20,050
48,598
10억
1.59%
19,837
26/04/21
18,650
44,727
8억
1.45%
17,762
26/04/20
17,950
41,912
7억
1.20%
17,721
26/04/17
16,520
9,786
2억
0.41%
15,890
26/04/16
14,950
21,612
3억
3.69%
14,966
26/04/15
15,090
75,753
11억
7.95%
14,979
26/04/14
15,040
58,086
9억
3.46%
15,148
26/04/13
15,740
23,761
4억
1.96%
16,111
26/04/10
16,820
48,863
8억
2.56%
16,964
26/04/09
16,210
45,161
7억
1.12%
16,448
26/04/08
15,040
60,294
9억
3.17%
14,963