날짜종가공매도량금액비중평균단가
26/01/07
7,515
0
0억
0.00%
-
26/01/06
7,310
0
0억
0.00%
-
26/01/05
7,140
0
0억
0.00%
-
26/01/02
6,920
0
0억
0.00%
-
25/12/30
6,885
0
0억
0.00%
-
25/12/29
6,915
0
0억
0.00%
-
25/12/26
7,005
0
0억
0.00%
-
25/12/24
7,145
0
0억
0.00%
-
25/12/23
7,325
0
0억
0.00%
-
25/12/22
7,215
0
0억
0.00%
-
25/12/19
7,075
0
0억
0.00%
-
25/12/18
7,010
0
0억
0.00%
-
25/12/17
7,155
0
0억
0.00%
-
25/12/16
7,140
0
0억
0.00%
-
25/12/15
7,285
0
0억
0.00%
-
25/12/12
7,300
0
0억
0.00%
-
25/12/11
7,330
0
0억
0.00%
-
25/12/10
7,145
0
0억
0.00%
-
25/12/09
7,215
0
0억
0.00%
-
25/12/08
7,225
0
0억
0.00%
-
25/12/05
7,205
0
0억
0.00%
-
25/12/04
7,125
0
0억
0.00%
-
25/12/03
7,020
0
0억
0.00%
-
25/12/02
7,035
0
0억
0.00%
-
25/12/01
7,010
0
0억
0.00%
-
25/11/28
7,000
0
0억
0.00%
-
25/11/27
6,875
0
0억
0.00%
-
25/11/26
6,885
0
0억
0.00%
-
25/11/25
6,840
0
0억
0.00%
-
25/11/24
6,805
0
0억
0.00%
-
25/11/21
6,450
0
0억
0.00%
-
25/11/20
6,840
0
0억
0.00%
-
25/11/19
6,770
0
0억
0.00%
-
25/11/18
6,740
0
0억
0.00%
-
25/11/17
6,935
0
0억
0.00%
-
25/11/14
7,005
0
0억
0.00%
-
25/11/13
7,400
0
0억
0.00%
-
25/11/12
7,460
0
0억
0.00%
-
25/11/11
7,480
0
0억
0.00%
-
25/11/10
7,330
0
0억
0.00%
-
25/11/07
7,300
0
0억
0.00%
-
25/11/06
7,350
0
0억
0.00%
-
25/11/05
7,070
0
0억
0.00%
-
25/11/04
7,245
0
0억
0.00%
-
25/11/03
7,420
0
0억
0.00%
-
25/10/31
7,420
0
0억
0.00%
-
25/10/30
7,595
0
0억
0.00%
-
25/10/29
7,485
0
0억
0.00%
-
25/10/28
7,515
0
0억
0.00%
-
25/10/27
7,520
0
0억
0.00%
-
25/10/24
7,395
0
0억
0.00%
-
25/10/23
7,250
0
0억
0.00%
-
25/10/22
7,345
0
0억
0.00%
-
25/10/21
7,310
0
0억
0.00%
-
25/10/20
7,235
0
0억
0.00%
-
25/10/17
7,360
0
0억
0.00%
-
25/10/16
7,395
0
0억
0.00%
-
25/10/15
7,410
0
0억
0.00%
-
25/10/14
7,195
0
0억
0.00%
-
25/10/13
7,125
0
0억
0.00%
-