BRUDASH 종목 히스토리

넥스트바이오메디컬 389650 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 61,300 2,052 1억 1.94% 62,408

26/04/06 64,100 7,126 5억 10.69% 64,056

26/04/03 65,800 4,176 3억 2.89% 66,877

26/04/02 69,600 8,856 6억 4.25% 69,693

26/04/01 74,900 8,905 7억 7.92% 74,708

26/03/31 73,500 3,230 2억 3.20% 75,898

26/03/30 73,500 4,522 3억 5.56% 73,647

26/03/27 79,300 4,233 3억 4.30% 80,430

26/03/26 80,400 12,044 10억 4.01% 82,199

26/03/25 76,000 6,776 5억 7.99% 75,883

26/03/24 73,900 2,772 2억 4.97% 72,722

26/03/23 72,000 3,654 3억 4.80% 73,674

26/03/20 79,300 5,976 5억 4.31% 78,095

26/03/19 76,000 5,115 4억 5.38% 75,530

26/03/18 75,600 4,078 3억 5.60% 74,607

26/03/17 70,600 6,323 5억 7.42% 72,373

26/03/16 70,600 1,334 1억 2.13% 70,739

26/03/13 72,200 6,576 5억 11.56% 72,221

26/03/12 72,000 1,195 1억 2.83% 71,804

26/03/11 71,200 9,545 7억 11.94% 72,491

26/03/10 70,700 11,617 8억 19.29% 71,688

26/03/09 70,000 2,867 2억 3.26% 70,406

26/03/06 75,700 4,821 3억 3.68% 71,481

26/03/05 66,400 9,236 6억 14.94% 67,134

26/03/04 60,900 6,625 4억 4.90% 65,669

26/03/03 73,500 6,349 5억 7.40% 75,476

26/02/27 76,000 1,180 1억 1.83% 75,548

26/02/26 75,700 2,985 2억 5.17% 75,103

26/02/25 74,900 1,274 1억 1.96% 76,526

26/02/24 77,700 3,465 3억 4.04% 77,821

26/02/23 77,300 2,132 2억 1.56% 74,983

26/02/20 71,000 2,965 2억 4.40% 71,403

26/02/19 73,900 5,505 4억 9.69% 73,668

26/02/13 71,800 2,670 2억 3.52% 72,986

26/02/12 75,400 823 1억 1.07% 76,148

26/02/11 77,700 2,001 2억 1.73% 76,691

26/02/10 72,800 5,195 4억 9.31% 73,129

26/02/09 73,700 656 0억 0.81% 73,454

26/02/06 72,400 2,187 2억 1.65% 71,779

26/02/05 76,000 4,020 3억 4.89% 77,300

26/02/04 78,300 3,602 3억 2.59% 79,236

26/02/03 80,300 4,554 4억 2.69% 79,575

26/02/02 72,500 7,771 6억 8.50% 73,560

26/01/30 75,700 6,828 5억 4.26% 75,923

26/01/29 75,700 8,631 6억 6.54% 74,405

26/01/28 75,900 9,818 7억 5.19% 76,278

26/01/27 78,600 13,280 11억 10.34% 79,786

26/01/26 81,200 21,079 17억 11.61% 79,306

26/01/23 78,200 3,304 3억 2.94% 77,160

26/01/22 74,800 4,248 3억 2.56% 74,076

26/01/21 71,500 11,270 8억 3.83% 71,617

26/01/20 77,600 4,584 4억 4.57% 78,633

26/01/19 78,700 1,805 1억 1.76% 79,589

26/01/16 80,900 2,815 2억 1.90% 79,995

26/01/15 82,000 14,441 12억 12.65% 81,744

26/01/14 83,000 3,285 3억 3.01% 83,637

26/01/13 82,400 7,853 6억 3.86% 82,195

26/01/12 86,900 10,681 9억 7.39% 86,855

26/01/09 89,800 7,619 7억 3.59% 92,524

26/01/08 89,800 2,653 2억 3.02% 89,847