BRUDASH 종목 히스토리

넥스트바이오메디컬 389650 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 40,400 4,202 2억 14.30% 39,009

26/07/03 39,500 4,394 2억 8.48% 38,294

26/07/02 39,950 4,128 2억 11.47% 40,843

26/07/01 41,850 1,188 0억 3.72% 41,533

26/06/30 41,400 2,637 1억 6.87% 42,001

26/06/29 44,000 3,714 2억 4.08% 42,523

26/06/26 37,750 4,201 2억 10.85% 38,569

26/06/25 39,650 2,655 1억 7.69% 40,493

26/06/24 41,900 3,435 1억 6.22% 40,266

26/06/23 38,700 3,143 1억 6.19% 39,740

26/06/22 40,300 5,306 2억 10.90% 40,637

26/06/19 40,300 9,105 4억 15.55% 39,879

26/06/18 40,150 6,069 2억 6.45% 40,806

26/06/17 44,900 4,472 2억 3.81% 44,673

26/06/16 42,000 5,912 2억 8.95% 41,323

26/06/15 41,050 2,380 1억 4.13% 41,606

26/06/12 42,750 3,510 2억 3.30% 43,121

26/06/11 40,600 2,116 1억 5.98% 38,747

26/06/10 38,900 4,417 2억 8.87% 39,299

26/06/09 40,950 4,819 2억 7.90% 40,472

26/06/08 39,500 7,212 3억 6.83% 41,799

26/06/05 47,600 3,956 2억 1.86% 46,833

26/06/04 41,850 6,943 3억 9.87% 42,455

26/06/02 42,500 12,277 5억 10.78% 42,195

26/06/01 40,800 5,007 2억 6.80% 40,806

26/05/29 41,650 3,732 2억 3.57% 41,298

26/05/28 43,900 4,400 2억 6.27% 43,333

26/05/27 45,150 5,239 2억 6.85% 45,359

26/05/26 46,600 2,788 1억 3.75% 47,545

26/05/22 48,450 4,235 2억 5.21% 48,587

26/05/21 46,000 6,201 3억 13.06% 47,200

26/05/20 47,000 3,666 2억 7.76% 46,528

26/05/19 48,350 9,014 4억 10.66% 47,764

26/05/18 47,150 11,525 5억 7.97% 46,923

26/05/15 53,100 3,280 2억 5.41% 53,443

26/05/14 55,500 3,580 2억 6.36% 54,261

26/05/13 54,700 6,933 4억 12.39% 55,201

26/05/12 54,700 3,903 2억 5.40% 55,346

26/05/11 57,600 5,698 3억 5.21% 55,927

26/05/08 55,800 3,667 2억 6.56% 55,913

26/05/07 56,400 2,771 2억 3.81% 57,830

26/05/06 57,900 3,949 2억 4.92% 58,243

26/05/04 60,500 4,472 3억 10.10% 60,347

26/04/30 59,500 5,585 3억 7.34% 59,145

26/04/29 59,400 6,907 4억 9.55% 59,871

26/04/28 60,700 13,090 8억 19.02% 60,989

26/04/27 63,700 2,464 2억 4.37% 63,332

26/04/24 62,500 251 0억 0.60% 61,844

26/04/23 61,800 948 1억 2.16% 61,241

26/04/22 60,800 1,211 1억 1.96% 60,863

26/04/21 61,800 8,926 6억 13.36% 61,643

26/04/20 62,700 2,497 2억 6.85% 62,713

26/04/17 63,800 6,762 4억 9.00% 63,627

26/04/16 65,500 9,367 6억 14.51% 65,645

26/04/15 66,400 2,827 2억 3.27% 66,356

26/04/14 63,400 4,500 3억 7.48% 64,478

26/04/13 64,400 3,836 2억 5.89% 64,831

26/04/10 66,600 9,733 6억 4.33% 66,535

26/04/09 60,800 535 0억 0.61% 60,836

26/04/08 63,400 3,203 2억 4.27% 62,760