BRUDASH 종목 히스토리

넥스트바이오메디컬 389650 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 31,900 553 0억 2.57% 32,148
26/10/01 33,150 1,282 0억 2.61% 32,368
26/09/30 32,800 940 0억 2.52% 31,912
26/09/29 30,900 884 0억 6.35% 30,793
26/09/28 31,450 731 0억 2.89% 31,994
26/09/23 32,600 2,242 1억 2.96% 31,121
26/09/22 28,450 1,843 1억 7.32% 28,699
26/09/21 28,750 2,602 1억 13.55% 28,816
26/09/18 28,900 1,792 1억 10.03% 29,053
26/09/17 29,550 1,451 0억 8.78% 29,630
26/09/16 29,350 1,604 0억 11.91% 29,228
26/09/15 30,150 2,095 1억 2.81% 30,893
26/09/14 29,350 1,143 0억 7.23% 29,713
26/09/11 29,500 1,484 0억 8.23% 29,372
26/09/10 29,550 351 0억 1.85% 29,677
26/09/09 30,400 898 0억 9.70% 30,510
26/09/08 30,450 694 0억 3.13% 30,532
26/09/07 31,050 694 0억 5.69% 31,006
26/09/04 31,050 2,086 1억 7.07% 30,977
26/09/03 31,100 1,228 0억 6.64% 31,686
26/09/02 32,000 2,642 1억 10.20% 33,321
26/09/01 33,350 878 0억 3.87% 32,970
26/08/31 33,200 2,764 1억 11.12% 32,249
26/08/28 33,000 1,982 1억 10.57% 32,545
26/08/27 33,450 1,666 1억 7.30% 33,044
26/08/26 33,550 925 0억 5.22% 33,129
26/08/25 32,950 1,557 0억 9.29% 32,003
26/08/24 33,250 634 0억 2.69% 32,574
26/08/21 32,300 5,822 2억 12.59% 31,737
26/08/20 34,500 2,518 1억 7.61% 33,737
26/08/19 33,100 2,275 1억 5.86% 32,916
26/08/18 33,850 3,618 1억 8.16% 34,530
26/08/14 37,300 1,565 1억 6.28% 37,390
26/08/13 37,600 1,734 1억 3.87% 37,835
26/08/12 38,100 2,490 1억 5.46% 37,462
26/08/11 38,900 2,683 1억 5.96% 39,421
26/08/10 42,650 1,674 1억 5.81% 42,033
26/08/07 40,050 1,731 1억 13.66% 40,050
26/08/06 40,750 1,045 0억 4.78% 40,438
26/08/05 40,500 1,422 1억 5.03% 40,201
26/08/04 40,400 2,460 1억 5.84% 40,036
26/08/03 36,300 2,208 1억 7.85% 36,876
26/07/31 34,650 3,164 1억 5.70% 33,993
26/07/30 32,450 2,262 1억 8.60% 33,097
26/07/29 33,000 3,866 1억 8.58% 32,875
26/07/28 34,350 3,670 1억 11.77% 35,101
26/07/27 37,050 3,115 1억 8.32% 37,446
26/07/24 34,450 1,854 1억 9.74% 35,834
26/07/23 36,150 2,792 1억 5.80% 35,412
26/07/22 33,100 4,974 2억 10.60% 33,621
26/07/21 33,950 12,017 4억 24.44% 34,118
26/07/20 35,000 3,071 1억 11.10% 35,406
26/07/16 37,650 902 0억 3.86% 38,433
26/07/15 38,600 1,987 1억 4.66% 38,110
26/07/14 35,150 4,900 2억 6.66% 35,003
26/07/13 36,600 4,730 2억 9.49% 37,213
26/07/10 37,850 2,310 1억 6.98% 38,372
26/07/09 37,700 4,531 2억 12.88% 38,517
26/07/08 39,350 6,884 3억 14.52% 38,975
26/07/07 41,300 3,567 1억 6.33% 41,515
1페이지 다음 →