날짜종가공매도량금액비중평균단가
26/07/06
2,240
444
0억
0.19%
2,206
26/07/03
2,235
2,589
0억
0.58%
2,210
26/07/02
2,275
5,877
0억
2.65%
2,248
26/07/01
2,345
14,583
0억
3.51%
2,334
26/06/30
2,450
25,983
1억
1.46%
2,604
26/06/29
2,295
4,914
0억
2.40%
2,209
26/06/26
2,065
10,412
0억
5.20%
2,086
26/06/25
2,225
3,958
0억
1.99%
2,208
26/06/24
2,265
14,520
0억
2.89%
2,199
26/06/23
2,190
19,085
0억
5.95%
2,251
26/06/22
2,345
4,585
0억
1.62%
2,308
26/06/19
2,495
2,525
0억
0.62%
2,520
26/06/18
2,685
2,413
0억
0.87%
2,756
26/06/17
2,930
14,875
0억
5.35%
2,946
26/06/16
2,760
5,377
0억
3.46%
2,755
26/06/15
2,770
9,086
0억
3.99%
2,818
26/06/12
2,825
9,769
0억
4.82%
2,925
26/06/11
2,880
9,816
0억
4.69%
2,839
26/06/10
2,965
14,040
0억
4.02%
2,969
26/06/09
2,870
17,976
1억
4.57%
2,892
26/06/08
2,950
22,009
1억
5.31%
2,957
26/06/05
3,275
8,882
0억
5.03%
3,296
26/06/04
3,265
8,749
0억
3.48%
3,360
26/06/02
3,435
9,983
0억
3.82%
3,405
26/06/01
3,375
8,615
0억
1.40%
3,539
26/05/29
3,480
1,571
0억
0.24%
3,505
26/05/28
3,735
5,823
0억
1.86%
3,767
26/05/27
3,885
16,083
1억
5.44%
3,984
26/05/26
3,995
19,763
1억
5.16%
4,005
26/05/22
4,015
22,330
1억
3.64%
4,001
26/05/21
3,650
30,188
1억
8.13%
3,652
26/05/20
3,595
8,629
0억
3.64%
3,590
26/05/19
3,740
7,504
0억
2.71%
3,719
26/05/18
3,820
11,312
0억
3.49%
3,785
26/05/15
3,935
31,244
1억
5.18%
4,013
26/05/14
3,940
1,356
0억
0.26%
3,915
26/05/13
4,000
15,368
1억
2.39%
3,966
26/05/12
4,175
1,120
0억
0.28%
4,227
26/05/11
4,285
5,416
0억
0.77%
4,322
26/05/08
4,425
22,532
1억
2.84%
4,412
26/05/07
4,590
16,974
1억
1.90%
4,591
26/05/06
4,700
2,542
0억
0.23%
4,711
26/05/04
4,880
5,493
0억
0.84%
4,935
26/04/30
4,960
863
0억
0.15%
5,030
26/04/29
4,990
8,744
0억
1.20%
5,120
26/04/28
5,180
3,996
0억
0.45%
5,191
26/04/27
5,460
5,917
0억
1.12%
5,423
26/04/24
5,500
13,929
1억
2.17%
5,530
26/04/23
5,670
11,207
1억
1.68%
5,593
26/04/22
5,700
2,057
0억
0.20%
5,639
26/04/21
5,410
41,814
2억
4.05%
5,464
26/04/20
5,570
3,333
0억
0.68%
5,581
26/04/17
5,520
32,872
2억
4.62%
5,461
26/04/16
5,550
21,504
1억
0.89%
5,864
26/04/15
5,920
19,160
1억
1.04%
5,920
26/04/14
6,110
9,089
0억
0.30%
5,428
26/04/13
4,705
7,122
0억
2.53%
4,646
26/04/10
4,705
12,643
1억
2.52%
4,669
26/04/09
4,705
9,867
0억
1.49%
4,807
26/04/08
4,880
26,333
1억
3.39%
4,863