날짜종가공매도량금액비중평균단가
26/01/06
17,685
0
0억
0.00%
-
26/01/05
17,515
0
0억
0.00%
-
26/01/02
17,140
0
0억
0.00%
-
25/12/30
16,250
0
0억
0.00%
-
25/12/29
16,200
0
0억
0.00%
-
25/12/26
15,860
0
0억
0.00%
-
25/12/24
15,545
0
0억
0.00%
-
25/12/23
15,570
0
0억
0.00%
-
25/12/22
15,775
0
0억
0.00%
-
25/12/19
15,060
0
0억
0.00%
-
25/12/18
15,200
0
0억
0.00%
-
25/12/17
15,465
0
0억
0.00%
-
25/12/16
14,800
0
0억
0.00%
-
25/12/15
15,255
0
0억
0.00%
-
25/12/12
15,905
0
0억
0.00%
-
25/12/11
15,975
0
0억
0.00%
-
25/12/10
16,185
0
0억
0.00%
-
25/12/09
16,115
0
0억
0.00%
-
25/12/08
16,275
0
0억
0.00%
-
25/12/05
16,195
0
0억
0.00%
-
25/12/04
15,785
0
0억
0.00%
-
25/12/03
16,265
0
0억
0.00%
-
25/12/02
15,895
0
0억
0.00%
-
25/12/01
15,835
0
0억
0.00%
-
25/11/28
16,020
0
0억
0.00%
-
25/11/27
16,000
0
0억
0.00%
-
25/11/26
15,840
0
0억
0.00%
-
25/11/25
15,695
0
0억
0.00%
-
25/11/24
15,145
0
0억
0.00%
-
25/11/21
15,020
0
0억
0.00%
-
25/11/20
16,110
0
0억
0.00%
-
25/11/19
15,920
0
0억
0.00%
-
25/11/18
16,095
0
0억
0.00%
-
25/11/17
16,775
0
0억
0.00%
-
25/11/14
15,850
0
0억
0.00%
-
25/11/13
16,730
0
0억
0.00%
-
25/11/12
16,820
0
0억
0.00%
-
25/11/11
16,700
0
0억
0.00%
-
25/11/10
16,465
0
0억
0.00%
-
25/11/07
16,065
0
0억
0.00%
-
25/11/06
16,675
0
0억
0.00%
-
25/11/05
16,450
0
0억
0.00%
-
25/11/04
17,140
0
0억
0.00%
-
25/11/03
17,215
0
0억
0.00%
-
25/10/31
17,015
0
0억
0.00%
-
25/10/30
16,925
0
0억
0.00%
-
25/10/29
16,850
0
0억
0.00%
-
25/10/28
16,420
0
0억
0.00%
-
25/10/27
16,680
0
0억
0.00%
-
25/10/24
16,575
0
0억
0.00%
-
25/10/23
16,110
0
0억
0.00%
-
25/10/22
16,005
0
0억
0.00%
-
25/10/21
15,905
0
0억
0.00%
-
25/10/20
16,175
0
0억
0.00%
-
25/10/17
15,835
0
0억
0.00%
-
25/10/16
16,050
0
0억
0.00%
-
25/10/15
15,800
0
0억
0.00%
-
25/10/14
15,135
0
0억
0.00%
-
25/10/13
15,575
0
0억
0.00%
-
25/10/10
15,290
0
0억
0.00%
-