날짜종가공매도량금액비중평균단가
26/01/06
107,050
0
0억
0.00%
-
26/01/05
106,880
0
0억
0.00%
-
26/01/02
107,045
0
0억
0.00%
-
25/12/30
109,995
0
0억
0.00%
-
25/12/29
107,135
0
0억
0.00%
-
25/12/26
106,890
0
0억
0.00%
-
25/12/24
107,070
0
0억
0.00%
-
25/12/23
106,910
0
0억
0.00%
-
25/12/22
106,815
0
0억
0.00%
-
25/12/19
106,915
0
0억
0.00%
-
25/12/18
107,000
0
0억
0.00%
-
25/12/17
107,030
0
0억
0.00%
-
25/12/16
107,155
0
0억
0.00%
-
25/12/15
107,085
0
0억
0.00%
-
25/12/12
106,575
0
0억
0.00%
-
25/12/11
107,730
0
0억
0.00%
-
25/12/10
107,680
0
0억
0.00%
-
25/12/09
107,730
0
0억
0.00%
-
25/12/08
107,925
0
0억
0.00%
-
25/12/05
107,915
0
0억
0.00%
-
25/12/04
107,740
0
0억
0.00%
-
25/12/03
107,690
0
0억
0.00%
-
25/12/02
107,830
0
0억
0.00%
-
25/12/01
107,795
0
0억
0.00%
-
25/11/28
107,985
0
0억
0.00%
-
25/11/27
107,935
0
0억
0.00%
-
25/11/26
108,410
0
0억
0.00%
-
25/11/25
108,335
0
0억
0.00%
-
25/11/24
108,170
0
0억
0.00%
-
25/11/21
108,220
0
0억
0.00%
-
25/11/20
107,975
0
0억
0.00%
-
25/11/19
108,100
0
0억
0.00%
-
25/11/18
108,210
0
0억
0.00%
-
25/11/17
107,940
0
0억
0.00%
-
25/11/14
107,960
0
0억
0.00%
-
25/11/13
108,270
0
0억
0.00%
-
25/11/12
108,015
0
0억
0.00%
-
25/11/11
108,650
0
0억
0.00%
-
25/11/10
108,520
0
0억
0.00%
-
25/11/07
108,495
0
0억
0.00%
-
25/11/06
108,765
0
0억
0.00%
-
25/11/05
109,155
0
0억
0.00%
-
25/11/04
109,310
0
0억
0.00%
-
25/11/03
109,405
0
0억
0.00%
-
25/10/31
109,550
0
0억
0.00%
-
25/10/30
109,750
0
0억
0.00%
-
25/10/29
110,110
0
0억
0.00%
-
25/10/28
110,370
0
0억
0.00%
-
25/10/27
110,300
0
0억
0.00%
-
25/10/24
110,575
0
0억
0.00%
-
25/10/23
110,600
0
0억
0.00%
-
25/10/22
110,760
0
0억
0.00%
-
25/10/21
110,660
0
0억
0.00%
-
25/10/20
110,750
0
0억
0.00%
-
25/10/17
110,755
0
0억
0.00%
-
25/10/16
110,725
0
0억
0.00%
-
25/10/15
111,025
0
0억
0.00%
-
25/10/14
110,820
0
0억
0.00%
-
25/10/13
110,755
0
0억
0.00%
-
25/10/10
110,320
0
0억
0.00%
-