BRUDASH 종목 히스토리

범한퓨얼셀 382900 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/13 27,050 3,718 1억 1.43% 27,249

25/10/10 28,150 2,799 1억 0.76% 27,820

25/10/02 27,150 3,519 1억 1.11% 27,413

25/10/01 26,750 10,126 3억 1.40% 29,412

25/09/30 28,550 2,739 1억 0.83% 28,471

25/09/29 29,050 3,695 1억 1.11% 29,735

25/09/26 30,100 2,668 1억 0.47% 30,306

25/09/25 31,000 2,735 1억 0.14% 31,171

25/09/24 29,900 1,386 0억 0.16% 29,133

25/09/23 28,750 983 0억 0.04% 30,722

25/09/22 27,650 4,015 1억 0.78% 28,047

25/09/19 29,300 1,767 1억 0.62% 29,535

25/09/18 31,300 5,552 2억 0.86% 32,982

25/09/17 32,800 559 0억 0.20% 33,266

25/09/16 33,300 262 0억 0.06% 33,784

25/09/15 33,100 205 0억 0.04% 32,463

25/09/12 33,200 807 0억 0.03% 32,838

25/09/11 29,600 685 0억 0.02% 26,512

25/09/10 24,800 5,663 1억 2.94% 24,578

25/09/09 24,450 6,731 2억 2.38% 25,451

25/09/08 25,350 1,935 0억 0.96% 25,260

25/09/05 25,150 175 0억 0.06% 26,293

25/09/04 26,200 2,583 1억 1.00% 25,953

25/09/03 26,150 371 0억 0.07% 26,370

25/09/02 25,550 3,532 1억 0.49% 25,889

25/09/01 26,800 10,750 3억 0.40% 25,193

25/08/29 23,700 6,190 1억 0.18% 21,967

25/08/28 19,990 6,434 1억 1.48% 19,641

25/08/27 20,400 12,106 3억 0.48% 23,045

25/08/26 18,280 4 0억 0.02% 18,280

25/08/25 18,300 13 0억 0.07% 18,300

25/08/22 17,790 130 0억 0.36% 17,873

25/08/21 17,460 181 0억 0.86% 17,465

25/08/20 17,370 20 0억 0.05% 17,370

25/08/19 18,230 43 0억 0.10% 18,230

25/08/18 18,740 455 0억 0.74% 18,817

25/08/14 18,480 2,823 1억 2.27% 18,560

25/08/13 17,950 478 0억 2.74% 18,002

25/08/12 17,820 438 0억 0.78% 17,997

25/08/11 18,160 148 0억 0.57% 18,143

25/08/08 18,250 3,537 1억 4.18% 18,211

25/08/07 17,620 5,099 1억 15.21% 17,568

25/08/06 17,540 189 0억 1.29% 17,675

25/08/05 17,510 184 0억 1.19% 17,580

25/08/04 17,500 567 0억 3.75% 17,475

25/08/01 17,460 7,186 1억 16.58% 17,610

25/07/31 17,810 2,388 0억 9.11% 17,531

25/07/30 17,600 612 0억 3.12% 17,589

25/07/29 17,540 539 0억 1.47% 17,534

25/07/28 17,510 336 0억 1.27% 17,526

25/07/25 17,790 6,157 1억 8.07% 17,955

25/07/24 17,680 1,283 0억 2.06% 17,774

25/07/23 18,000 149 0억 0.16% 18,177

25/07/22 18,360 15,868 3억 1.33% 19,312

25/07/21 17,520 3,040 1억 19.34% 17,588

25/07/18 17,540 1,388 0억 11.47% 17,513

25/07/17 17,520 2,185 0억 11.89% 17,482

25/07/16 17,710 2,198 0억 8.89% 17,951

25/07/15 17,900 251 0억 1.74% 17,957

25/07/14 17,960 188 0억 1.09% 18,069