날짜종가공매도량금액비중평균단가
26/01/08
27,450
11,797
3억
5.84%
27,572
26/01/07
26,250
1,816
0억
4.90%
26,445
26/01/06
26,900
3,376
1억
10.16%
27,159
26/01/05
26,800
1,205
0억
3.74%
26,857
26/01/02
26,050
1,508
0억
4.20%
25,936
25/12/30
26,200
3,765
1억
8.01%
26,292
25/12/29
26,850
4,037
1억
7.77%
26,813
25/12/26
26,600
802
0억
1.44%
26,750
25/12/24
27,000
4,987
1억
6.46%
27,111
25/12/23
27,950
3,984
1억
7.85%
27,871
25/12/22
27,800
3,512
1억
4.81%
28,031
25/12/19
27,300
3,706
1억
4.73%
27,491
25/12/18
26,950
5,712
2억
6.49%
26,948
25/12/17
27,850
8,866
2억
12.77%
28,040
25/12/16
28,500
12,956
4억
13.68%
28,640
25/12/15
29,500
19,340
6억
18.75%
29,631
25/12/12
30,250
16,456
5억
11.39%
29,511
25/12/11
28,850
418
0억
0.57%
28,957
25/12/10
29,050
24
0억
0.03%
29,338
25/12/09
29,800
87
0억
0.14%
29,800
25/12/08
29,900
571
0억
0.54%
30,277
25/12/05
31,600
67
0억
0.02%
31,600
25/12/04
29,700
41
0억
0.06%
29,788
25/12/03
30,250
643
0억
0.73%
30,183
25/12/02
29,800
0
0억
0.00%
-
25/12/01
29,500
0
0억
0.00%
-
25/11/28
30,250
0
0억
0.00%
-
25/11/27
30,550
0
0억
0.00%
-
25/11/26
32,150
508
0억
0.09%
32,024
25/11/25
29,300
593
0억
0.27%
28,224
25/11/24
28,300
1,007
0억
0.73%
27,898
25/11/21
28,950
7,011
2억
3.74%
28,588
25/11/20
30,100
2,440
1억
2.06%
29,943
25/11/19
28,600
3,130
1억
1.81%
28,730
25/11/18
29,500
4,836
1억
2.13%
30,850
25/11/17
31,150
2,418
1억
1.50%
31,582
25/11/14
31,600
12,128
4억
2.59%
31,504
25/11/13
32,300
5,886
2억
2.96%
32,094
25/11/12
31,300
6,484
2억
1.05%
32,192
25/11/11
31,600
2,168
1억
0.73%
32,854
25/11/10
33,250
1,739
1억
0.85%
33,021
25/11/07
33,350
3,510
1억
0.78%
32,662
25/11/06
32,450
10,860
4억
2.49%
33,564
25/11/05
34,800
2,139
1억
0.36%
35,023
25/11/04
37,500
2,752
1억
0.10%
37,029
25/11/03
35,750
1,727
1억
0.24%
36,197
25/10/31
35,000
471
0억
0.06%
36,526
25/10/30
36,750
330
0억
0.01%
38,867
25/10/29
36,450
3,207
1억
0.10%
34,951
25/10/28
36,400
1,757
1억
0.02%
32,528
25/10/27
31,700
1,092
0억
0.19%
32,650
25/10/24
31,850
4,805
1억
0.73%
30,569
25/10/23
30,750
5,421
2억
0.43%
30,240
25/10/22
28,600
1,315
0억
0.76%
28,645
25/10/21
29,100
2,912
1억
1.00%
28,899
25/10/20
28,850
3,081
1억
1.17%
28,563
25/10/17
27,750
3,236
1억
0.40%
28,049
25/10/16
28,750
3,004
1억
1.05%
28,896
25/10/15
29,300
1,955
1억
0.54%
29,020
25/10/14
28,100
7,413
2억
0.70%
29,256