BRUDASH 종목 히스토리

범한퓨얼셀 382900 — 공매도

2페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/07/06 27,500 942 0억 0.58% 26,072
26/07/03 23,950 991 0억 3.46% 22,828
26/07/02 23,750 2,771 1억 5.68% 24,741
26/07/01 25,700 2,050 1억 3.38% 24,690
26/06/30 24,150 2,963 1억 8.20% 24,114
26/06/29 24,700 633 0억 0.86% 24,476
26/06/26 21,650 3,116 1억 3.26% 22,269
26/06/25 24,600 1,309 0억 4.61% 24,756
26/06/24 24,100 2,574 1억 6.16% 23,886
26/06/23 24,150 5,089 1억 7.39% 25,896
26/06/22 26,450 5,680 2억 15.79% 26,837
26/06/19 28,100 4,966 1억 7.15% 27,382
26/06/18 28,500 3,183 1억 5.37% 28,268
26/06/17 30,050 5,435 2억 10.66% 30,786
26/06/16 30,950 2,136 1억 3.70% 30,336
26/06/15 29,200 5,310 2억 13.34% 28,670
26/06/12 27,150 3,289 1억 6.75% 27,479
26/06/11 26,250 3,527 1억 11.17% 25,654
26/06/10 26,300 4,704 1억 10.20% 26,140
26/06/09 25,600 4,240 1억 8.57% 25,788
26/06/08 25,550 4,276 1억 9.12% 25,789
26/06/05 27,750 3,680 1억 6.98% 27,514
26/06/04 28,850 4,603 1억 6.83% 29,551
26/06/02 29,500 5,745 2억 5.97% 29,660
26/06/01 32,650 5,406 2억 3.82% 32,944
26/05/29 32,650 2,266 1억 1.97% 31,881
26/05/28 31,300 3,535 1억 2.36% 32,203
26/05/27 34,700 3,091 1억 0.68% 32,943
26/05/26 31,850 2,533 1억 0.86% 31,209
26/05/22 28,700 6,942 2억 2.74% 28,836
26/05/21 26,350 423 0억 0.67% 26,347
26/05/20 25,450 814 0억 0.95% 25,061
26/05/19 26,600 217 0억 0.34% 26,589
26/05/18 27,800 205 0억 0.07% 28,806
26/05/15 30,950 8,490 3억 7.76% 31,522
26/05/14 31,600 7,066 2억 15.28% 31,224
26/05/13 31,600 11,265 4억 15.67% 31,497
26/05/12 32,650 17,300 6억 9.33% 32,903
26/05/11 35,450 12,092 4억 3.68% 36,249
26/05/08 35,500 26,428 9억 8.46% 35,083
26/05/07 36,050 22,486 8억 8.44% 36,034
26/05/06 40,700 16,304 7억 1.05% 40,196
26/05/04 35,900 8,110 3억 4.25% 34,940
26/04/30 35,250 6,643 2억 3.08% 35,417
26/04/29 35,050 8,233 3억 2.33% 34,611
26/04/28 32,900 1,433 0억 1.43% 32,398
26/04/27 32,350 1,774 1억 3.19% 31,818
26/04/24 32,450 5,329 2억 4.94% 31,882
26/04/23 31,200 2,564 1억 4.71% 30,967
26/04/22 31,950 7,717 2억 4.96% 30,929
26/04/21 30,500 2,540 1억 10.24% 30,282
26/04/20 30,250 1,743 1억 6.69% 30,228
26/04/17 30,750 1,939 1억 3.72% 30,066
26/04/16 30,200 1,969 1억 4.62% 30,121
26/04/15 29,750 1,264 0억 2.59% 29,941
26/04/14 29,650 2,994 1억 3.52% 29,436
26/04/13 28,150 1,721 0억 11.49% 28,045
26/04/10 28,300 909 0억 3.78% 28,558
26/04/09 28,300 1,748 0억 8.54% 28,369
26/04/08 29,000 3,673 1억 8.98% 28,707
← 이전 2페이지 다음 →