날짜종가공매도량금액비중평균단가
26/10/02
25,050
8,137
2억
10.39%
24,877
26/10/01
25,850
4,126
1억
2.49%
24,670
26/09/30
25,050
5,438
1억
2.18%
25,265
26/09/29
23,650
839
0억
1.09%
22,926
26/09/28
23,800
7,095
2억
7.08%
24,316
26/09/23
24,000
1,327
0억
0.74%
23,810
26/09/22
23,450
839
0억
0.80%
23,980
26/09/21
24,750
207
0억
0.19%
24,330
26/09/18
25,250
1,479
0억
1.22%
25,133
26/09/17
26,700
1,543
0억
0.73%
25,577
26/09/16
25,750
4,018
1억
1.42%
25,735
26/09/15
25,800
1,586
0억
0.36%
24,815
26/09/14
23,350
3,191
1억
0.61%
26,493
26/09/11
25,050
10,576
3억
1.17%
24,347
26/09/10
24,700
8,087
2억
1.10%
25,701
26/09/09
23,350
2,750
1억
1.13%
22,409
26/09/08
17,990
3,336
1억
4.02%
18,274
26/09/07
18,540
1,295
0억
0.23%
18,800
26/09/04
16,990
1,691
0억
4.17%
16,874
26/09/03
16,440
4,281
1억
9.71%
16,746
26/09/02
16,940
7,451
1억
7.47%
17,246
26/09/01
16,850
3,792
1억
11.85%
16,823
26/08/31
17,270
5,456
1억
12.86%
17,008
26/08/28
17,980
14,947
3억
6.51%
18,160
26/08/27
16,780
1,018
0억
6.23%
17,042
26/08/26
17,330
1,079
0억
3.75%
17,204
26/08/25
16,850
1,471
0억
5.85%
16,224
26/08/24
16,160
1,100
0억
5.68%
16,385
26/08/21
16,140
2,546
0억
7.54%
16,180
26/08/20
17,300
981
0억
3.92%
17,389
26/08/19
17,350
214
0억
0.54%
17,362
26/08/18
17,530
2,819
1억
6.40%
18,045
26/08/14
18,450
9,170
2억
10.79%
18,426
26/08/13
19,230
12,157
2억
3.48%
19,420
26/08/12
17,130
1,065
0억
3.10%
16,907
26/08/11
16,900
849
0억
2.26%
16,975
26/08/10
16,930
3,666
1억
2.54%
16,632
26/08/07
15,640
1,735
0억
8.65%
15,741
26/08/06
15,800
581
0억
2.26%
15,845
26/08/05
16,210
1,065
0억
0.97%
16,012
26/08/04
15,170
911
0억
2.87%
14,875
26/08/03
14,360
1,697
0억
4.91%
14,223
26/07/31
14,130
4,580
1억
6.42%
13,842
26/07/30
12,450
1,510
0억
7.07%
12,693
26/07/29
12,580
1,635
0억
2.78%
13,292
26/07/28
14,110
3,955
1억
10.75%
14,418
26/07/27
15,540
9,387
1억
19.16%
15,398
26/07/24
16,260
10,055
2억
7.85%
16,627
26/07/23
16,110
1,157
0억
1.61%
15,605
26/07/22
14,910
1,456
0억
3.34%
15,301
26/07/21
14,850
2,793
0억
6.23%
14,795
26/07/20
15,270
8,137
1억
8.10%
15,589
26/07/16
16,120
4,169
1억
2.60%
16,581
26/07/15
15,250
201
0억
0.57%
15,250
26/07/14
14,740
1
0억
0.00%
14,470
26/07/13
15,280
863
0억
1.05%
15,750
26/07/10
16,640
1,285
0억
1.28%
16,570
26/07/09
16,010
1,103
0억
1.37%
16,526
26/07/08
16,640
1,797
0억
1.05%
17,189
26/07/07
19,250
669
0억
0.26%
19,942
1페이지
다음 →