날짜종가공매도량금액비중평균단가
26/01/06
16,060
0
0억
0.00%
-
26/01/05
15,795
0
0억
0.00%
-
26/01/02
15,770
0
0억
0.00%
-
25/12/30
15,725
0
0억
0.00%
-
25/12/29
15,710
0
0억
0.00%
-
25/12/26
16,150
0
0억
0.00%
-
25/12/24
16,065
0
0억
0.00%
-
25/12/23
16,045
0
0억
0.00%
-
25/12/22
16,075
0
0억
0.00%
-
25/12/19
16,005
0
0억
0.00%
-
25/12/18
15,925
0
0억
0.00%
-
25/12/17
16,060
0
0억
0.00%
-
25/12/16
16,020
0
0억
0.00%
-
25/12/15
16,105
0
0억
0.00%
-
25/12/12
16,200
0
0억
0.00%
-
25/12/11
15,965
0
0억
0.00%
-
25/12/10
16,000
0
0억
0.00%
-
25/12/09
16,030
0
0억
0.00%
-
25/12/08
16,045
0
0억
0.00%
-
25/12/05
16,085
0
0억
0.00%
-
25/12/04
16,065
0
0억
0.00%
-
25/12/03
16,000
0
0억
0.00%
-
25/12/02
15,840
0
0억
0.00%
-
25/12/01
15,885
0
0억
0.00%
-
25/11/28
15,940
0
0억
0.00%
-
25/11/27
15,860
0
0억
0.00%
-
25/11/26
15,755
0
0억
0.00%
-
25/11/25
15,535
0
0억
0.00%
-
25/11/24
15,575
0
0억
0.00%
-
25/11/21
15,385
0
0억
0.00%
-
25/11/20
15,665
0
0억
0.00%
-
25/11/19
15,415
0
0억
0.00%
-
25/11/18
15,630
0
0억
0.00%
-
25/11/17
15,860
0
0억
0.00%
-
25/11/14
16,025
0
0억
0.00%
-
25/11/13
16,250
0
0억
0.00%
-
25/11/12
15,975
0
0억
0.00%
-
25/11/11
15,855
0
0억
0.00%
-
25/11/10
15,825
0
0억
0.00%
-
25/11/07
15,710
0
0억
0.00%
-
25/11/06
15,870
0
0억
0.00%
-
25/11/05
15,775
0
0억
0.00%
-
25/11/04
15,770
0
0억
0.00%
-
25/11/03
15,820
0
0억
0.00%
-
25/10/31
15,965
0
0억
0.00%
-
25/10/30
15,990
0
0억
0.00%
-
25/10/29
15,905
0
0억
0.00%
-
25/10/28
15,905
0
0억
0.00%
-
25/10/27
15,885
0
0억
0.00%
-
25/10/24
15,885
0
0억
0.00%
-
25/10/23
15,655
0
0억
0.00%
-
25/10/22
15,700
0
0억
0.00%
-
25/10/21
15,770
0
0억
0.00%
-
25/10/20
15,670
0
0억
0.00%
-
25/10/17
15,550
0
0억
0.00%
-
25/10/16
15,555
0
0억
0.00%
-
25/10/15
15,760
0
0억
0.00%
-
25/10/14
15,310
0
0억
0.00%
-
25/10/13
15,510
0
0억
0.00%
-
25/10/10
15,755
0
0억
0.00%
-