날짜종가공매도량금액비중평균단가
26/01/07
17,830
0
0억
0.00%
-
26/01/06
18,270
0
0억
0.00%
-
26/01/05
18,370
0
0억
0.00%
-
26/01/02
17,705
0
0억
0.00%
-
25/12/30
17,435
0
0억
0.00%
-
25/12/29
17,690
0
0억
0.00%
-
25/12/26
17,280
0
0억
0.00%
-
25/12/24
17,700
0
0억
0.00%
-
25/12/23
17,915
0
0억
0.00%
-
25/12/22
18,080
0
0억
0.00%
-
25/12/19
17,910
0
0억
0.00%
-
25/12/18
17,495
0
0억
0.00%
-
25/12/17
18,015
0
0억
0.00%
-
25/12/16
17,970
0
0억
0.00%
-
25/12/15
18,330
0
0억
0.00%
-
25/12/12
18,690
0
0억
0.00%
-
25/12/11
18,335
0
0억
0.00%
-
25/12/10
18,225
0
0억
0.00%
-
25/12/09
18,255
0
0억
0.00%
-
25/12/08
18,295
0
0억
0.00%
-
25/12/05
18,485
0
0억
0.00%
-
25/12/04
17,670
0
0억
0.00%
-
25/12/03
17,880
0
0억
0.00%
-
25/12/02
17,505
0
0억
0.00%
-
25/12/01
17,000
0
0억
0.00%
-
25/11/28
17,595
0
0억
0.00%
-
25/11/27
17,880
0
0억
0.00%
-
25/11/26
17,565
0
0억
0.00%
-
25/11/25
17,155
0
0억
0.00%
-
25/11/24
16,895
0
0억
0.00%
-
25/11/21
16,935
0
0억
0.00%
-
25/11/20
18,060
0
0억
0.00%
-
25/11/19
17,575
0
0억
0.00%
-
25/11/18
17,850
0
0억
0.00%
-
25/11/17
18,515
0
0억
0.00%
-
25/11/14
18,385
0
0억
0.00%
-
25/11/13
19,440
0
0억
0.00%
-
25/11/12
19,100
0
0억
0.00%
-
25/11/11
19,185
0
0억
0.00%
-
25/11/10
19,045
0
0억
0.00%
-
25/11/07
18,455
0
0억
0.00%
-
25/11/06
19,165
0
0억
0.00%
-
25/11/05
19,380
0
0억
0.00%
-
25/11/04
20,540
0
0억
0.00%
-
25/11/03
20,810
0
0억
0.00%
-
25/10/31
19,480
0
0억
0.00%
-
25/10/30
19,630
0
0억
0.00%
-
25/10/29
19,585
0
0억
0.00%
-
25/10/28
18,960
0
0억
0.00%
-
25/10/27
18,320
0
0억
0.00%
-
25/10/24
17,885
0
0억
0.00%
-
25/10/23
17,195
0
0억
0.00%
-
25/10/22
16,575
0
0억
0.00%
-
25/10/21
16,470
0
0억
0.00%
-
25/10/20
16,570
0
0억
0.00%
-
25/10/17
16,285
0
0억
0.00%
-
25/10/16
16,695
0
0억
0.00%
-
25/10/15
16,305
0
0억
0.00%
-
25/10/14
15,290
0
0억
0.00%
-
25/10/13
15,360
0
0억
0.00%
-