날짜종가공매도량금액비중평균단가
26/04/08
11,240
535
0억
1.65%
11,029
26/04/07
10,810
2,563
0억
6.97%
10,763
26/04/06
11,040
3,824
0억
11.65%
10,881
26/04/03
11,090
4,362
0억
9.42%
10,844
26/04/02
11,150
4,005
0억
7.87%
10,980
26/04/01
11,370
4,705
1억
19.18%
11,317
26/03/31
11,330
3,935
0억
10.56%
11,313
26/03/30
11,810
1,459
0억
5.31%
11,460
26/03/27
11,750
1,539
0억
4.46%
11,650
26/03/26
11,810
403
0억
0.88%
11,589
26/03/25
11,790
1,209
0억
3.93%
11,294
26/03/24
11,380
1,014
0억
1.30%
11,309
26/03/23
11,530
402
0억
1.38%
11,584
26/03/20
11,960
394
0억
1.33%
12,069
26/03/19
11,950
108
0억
0.59%
12,008
26/03/18
12,080
536
0억
1.74%
12,070
26/03/17
12,050
718
0억
2.43%
12,131
26/03/16
12,630
1,295
0억
4.55%
12,565
26/03/13
12,330
315
0억
0.97%
12,145
26/03/12
12,010
101
0억
0.53%
11,578
26/03/11
11,620
121
0억
0.32%
11,654
26/03/10
11,670
556
0억
1.81%
11,530
26/03/09
11,220
994
0억
2.00%
11,140
26/03/06
11,850
2,058
0억
6.35%
11,588
26/03/05
11,660
1,754
0억
2.70%
11,614
26/03/04
11,140
4,265
0억
4.21%
11,408
26/03/03
12,150
795
0억
2.75%
12,267
26/02/27
12,500
770
0억
1.52%
12,579
26/02/26
12,760
13
0억
0.02%
12,948
26/02/25
13,120
0
0억
0.00%
-
26/02/24
13,070
438
0억
0.52%
13,239
26/02/23
13,630
0
0억
0.00%
-
26/02/20
12,100
0
0억
0.00%
-
26/02/19
11,980
0
0억
0.00%
-
26/02/13
12,000
292
0억
1.18%
11,861
26/02/12
11,960
0
0억
0.00%
-
26/02/11
12,070
0
0억
0.00%
-
26/02/10
12,020
442
0억
1.56%
11,960
26/02/09
12,030
0
0억
0.00%
-
26/02/06
11,990
3,467
0억
5.75%
11,784
26/02/05
11,960
179
0억
0.60%
12,004
26/02/04
12,000
729
0억
1.96%
12,001
26/02/03
12,090
1,943
0억
3.59%
12,122
26/02/02
12,060
2,094
0억
4.98%
12,024
26/01/30
12,090
224
0억
0.45%
11,892
26/01/29
11,810
671
0억
1.67%
11,802
26/01/28
11,730
960
0억
1.28%
11,887
26/01/27
12,110
381
0억
0.64%
12,162
26/01/26
12,300
185
0억
0.41%
12,323
26/01/23
12,510
493
0억
2.60%
12,438
26/01/22
12,420
527
0억
2.99%
12,442
26/01/21
12,600
1,349
0억
6.30%
12,416
26/01/20
12,410
727
0억
1.20%
12,535
26/01/19
12,530
620
0억
2.93%
12,461
26/01/16
12,520
919
0억
4.92%
12,407
26/01/15
12,400
907
0억
2.66%
12,219
26/01/14
12,480
717
0억
3.22%
12,563
26/01/13
12,680
7
0억
0.02%
12,514
26/01/12
12,340
531
0억
3.36%
12,264
26/01/09
12,300
334
0억
3.35%
12,367