날짜종가공매도량금액비중평균단가
26/04/07
3,335
474
0억
5.75%
3,322
26/04/06
3,305
210
0억
1.28%
3,348
26/04/03
3,350
980
0억
11.89%
3,348
26/04/02
3,355
1,594
0억
5.65%
3,315
26/04/01
3,400
346
0억
3.43%
3,372
26/03/31
3,285
412
0억
1.55%
3,400
26/03/30
3,330
455
0억
4.47%
3,351
26/03/27
3,430
182
0억
0.52%
3,358
26/03/26
3,370
93
0억
1.21%
3,416
26/03/25
3,445
103
0억
0.73%
3,478
26/03/24
3,335
20
0억
0.16%
3,370
26/03/23
3,390
272
0억
1.23%
3,465
26/03/20
3,475
1
0억
0.01%
3,520
26/03/19
3,460
646
0억
3.39%
3,516
26/03/18
3,500
189
0억
1.21%
3,517
26/03/17
3,485
36
0억
0.12%
3,481
26/03/16
3,500
643
0억
2.68%
3,539
26/03/13
3,530
142
0억
0.82%
3,520
26/03/12
3,505
0
0억
0.00%
-
26/03/11
3,480
0
0억
0.00%
-
26/03/10
3,450
12
0억
0.04%
3,530
26/03/09
3,450
0
0억
0.00%
-
26/03/06
3,545
211
0억
0.29%
3,456
26/03/05
3,485
4,865
0억
5.90%
3,407
26/03/04
3,250
0
0억
0.00%
-
26/03/03
3,600
338
0억
0.40%
3,678
26/02/27
3,730
695
0억
0.92%
3,711
26/02/26
3,755
3,184
0억
0.18%
4,030
26/02/25
3,755
418
0억
0.07%
3,787
26/02/24
3,595
379
0억
1.59%
3,632
26/02/23
3,640
0
0억
0.00%
-
26/02/20
3,640
664
0억
1.47%
3,662
26/02/19
3,730
2,633
0억
6.40%
3,703
26/02/13
3,770
2,097
0억
3.32%
3,742
26/02/12
3,710
287
0억
0.25%
3,710
26/02/11
3,580
354
0억
2.50%
3,599
26/02/10
3,590
1,699
0억
5.42%
3,589
26/02/09
3,640
189
0억
0.55%
3,528
26/02/06
3,575
453
0억
1.02%
3,449
26/02/05
3,485
0
0억
0.00%
-
26/02/04
3,420
473
0억
0.72%
3,384
26/02/03
3,365
1,416
0억
3.19%
3,365
26/02/02
3,370
278
0억
0.77%
3,348
26/01/30
3,455
0
0억
0.00%
-
26/01/29
3,525
0
0억
0.00%
-
26/01/28
3,550
0
0억
0.00%
-
26/01/27
3,590
7
0억
0.02%
3,502
26/01/26
3,535
0
0억
0.00%
-
26/01/23
3,535
470
0억
0.79%
3,462
26/01/22
3,390
0
0억
0.00%
-
26/01/21
3,415
264
0억
1.97%
3,411
26/01/20
3,420
400
0억
0.82%
3,387
26/01/19
3,325
235
0억
0.88%
3,374
26/01/16
3,405
0
0억
0.00%
-
26/01/15
3,370
49
0억
0.30%
3,363
26/01/14
3,400
0
0억
0.00%
-
26/01/13
3,450
243
0억
0.59%
3,306
26/01/12
3,300
237
0억
0.68%
3,278
26/01/09
3,320
1,474
0억
4.87%
3,337
26/01/08
3,330
6,132
0억
7.68%
3,381