날짜종가공매도량금액비중평균단가
26/07/06
2,310
11
0억
0.06%
2,355
26/07/03
2,330
97
0억
0.25%
2,215
26/07/02
2,230
642
0억
3.69%
2,295
26/07/01
2,350
357
0억
3.04%
2,354
26/06/30
2,320
2,406
0억
9.98%
2,304
26/06/29
2,280
1,298
0억
1.50%
2,192
26/06/26
2,090
521
0억
0.56%
2,092
26/06/25
2,120
1,104
0억
3.76%
2,080
26/06/24
2,095
2,092
0억
3.71%
2,067
26/06/23
2,150
3,461
0억
5.33%
2,173
26/06/22
2,305
1,677
0억
3.32%
2,246
26/06/19
2,310
4,386
0억
11.93%
2,293
26/06/18
2,330
2,369
0억
9.68%
2,319
26/06/17
2,350
1,435
0억
18.31%
2,346
26/06/16
2,365
3,713
0억
9.43%
2,337
26/06/15
2,385
4,082
0억
13.24%
2,302
26/06/12
2,430
2,713
0억
5.90%
2,362
26/06/11
2,280
1,213
0억
2.68%
2,230
26/06/10
2,250
2,242
0억
6.08%
2,182
26/06/09
2,100
2,117
0억
5.45%
2,220
26/06/08
2,115
2,490
0억
5.83%
2,200
26/06/05
2,305
1,031
0억
1.15%
2,308
26/06/04
2,310
1,957
0억
5.00%
2,361
26/06/02
2,395
3,337
0억
3.76%
2,377
26/06/01
2,405
10,804
0억
8.85%
2,470
26/05/29
2,635
8,540
0억
9.35%
2,610
26/05/28
2,765
5,811
0억
8.03%
2,694
26/05/27
2,755
9,984
0억
9.73%
2,778
26/05/26
2,975
42
0억
0.06%
3,167
26/05/22
3,080
0
0억
0.00%
-
26/05/21
2,995
0
0억
0.00%
-
26/05/20
3,090
0
0억
0.00%
-
26/05/19
3,160
0
0억
0.00%
-
26/05/18
3,285
3,092
0억
2.64%
3,280
26/05/15
3,340
0
0억
0.00%
-
26/05/14
3,480
0
0억
0.00%
-
26/05/13
3,665
0
0억
0.00%
-
26/05/12
3,775
0
0억
0.00%
-
26/05/11
3,775
0
0억
0.00%
-
26/05/08
3,900
0
0억
0.00%
-
26/05/07
3,925
0
0억
0.00%
-
26/05/06
3,980
2,401
0억
1.50%
4,018
26/05/04
4,060
419
0억
0.23%
4,068
26/04/30
4,000
806
0억
0.34%
4,110
26/04/29
4,135
5,555
0억
0.31%
4,280
26/04/28
4,020
8,159
0억
0.12%
4,309
26/04/27
3,850
358
0억
0.81%
3,836
26/04/24
3,865
50
0억
0.18%
3,811
26/04/23
3,825
36
0억
0.08%
3,821
26/04/22
3,860
0
0억
0.00%
-
26/04/21
3,855
36
0억
0.01%
3,810
26/04/20
3,660
255
0억
1.07%
3,617
26/04/17
3,640
415
0억
1.64%
3,613
26/04/16
3,585
32
0억
0.08%
3,564
26/04/15
3,510
108
0억
0.19%
3,562
26/04/14
3,490
29
0억
0.11%
3,431
26/04/13
3,410
32
0억
0.13%
3,396
26/04/10
3,410
155
0억
0.87%
3,384
26/04/09
3,350
399
0억
4.36%
3,380
26/04/08
3,405
219
0억
2.23%
3,373