날짜종가공매도량금액비중평균단가
26/01/06
15,590
0
0억
0.00%
-
26/01/05
15,350
0
0억
0.00%
-
26/01/02
14,830
0
0억
0.00%
-
25/12/30
14,395
0
0억
0.00%
-
25/12/29
14,355
0
0억
0.00%
-
25/12/26
14,005
0
0억
0.00%
-
25/12/24
13,945
0
0억
0.00%
-
25/12/23
13,900
0
0억
0.00%
-
25/12/22
13,885
0
0억
0.00%
-
25/12/19
13,625
0
0억
0.00%
-
25/12/18
13,510
0
0억
0.00%
-
25/12/17
13,635
0
0억
0.00%
-
25/12/16
13,400
0
0억
0.00%
-
25/12/15
13,795
0
0억
0.00%
-
25/12/12
14,015
0
0억
0.00%
-
25/12/11
13,895
0
0억
0.00%
-
25/12/10
13,980
0
0억
0.00%
-
25/12/09
14,015
0
0억
0.00%
-
25/12/08
14,050
0
0억
0.00%
-
25/12/05
13,855
0
0억
0.00%
-
25/12/04
13,610
0
0억
0.00%
-
25/12/03
13,670
0
0억
0.00%
-
25/12/02
13,515
0
0억
0.00%
-
25/12/01
13,285
0
0억
0.00%
-
25/11/28
13,315
0
0억
0.00%
-
25/11/27
13,410
0
0억
0.00%
-
25/11/26
13,315
0
0억
0.00%
-
25/11/25
12,995
0
0억
0.00%
-
25/11/24
12,925
0
0억
0.00%
-
25/11/21
12,915
0
0억
0.00%
-
25/11/20
13,480
0
0억
0.00%
-
25/11/19
13,135
0
0억
0.00%
-
25/11/18
13,200
0
0억
0.00%
-
25/11/17
13,695
0
0억
0.00%
-
25/11/14
13,460
0
0억
0.00%
-
25/11/13
13,990
0
0억
0.00%
-
25/11/12
13,880
0
0억
0.00%
-
25/11/11
13,685
0
0억
0.00%
-
25/11/10
13,635
0
0억
0.00%
-
25/11/07
13,215
0
0억
0.00%
-
25/11/06
13,480
0
0억
0.00%
-
25/11/05
13,390
0
0억
0.00%
-
25/11/04
13,830
0
0억
0.00%
-
25/11/03
14,125
0
0억
0.00%
-
25/10/31
13,800
0
0억
0.00%
-
25/10/30
13,640
0
0억
0.00%
-
25/10/29
13,600
0
0억
0.00%
-
25/10/28
13,410
0
0억
0.00%
-
25/10/27
13,495
0
0억
0.00%
-
25/10/24
13,170
0
0억
0.00%
-
25/10/23
12,920
0
0억
0.00%
-
25/10/22
13,005
0
0억
0.00%
-
25/10/21
12,890
0
0억
0.00%
-
25/10/20
12,835
0
0억
0.00%
-
25/10/17
12,680
0
0억
0.00%
-
25/10/16
12,595
0
0억
0.00%
-
25/10/15
12,340
0
0억
0.00%
-
25/10/14
12,030
0
0억
0.00%
-
25/10/13
12,125
0
0억
0.00%
-
25/10/10
12,240
0
0억
0.00%
-