날짜종가공매도량금액비중평균단가
26/01/06
15,705
0
0억
0.00%
-
26/01/05
15,535
0
0억
0.00%
-
26/01/02
14,970
0
0억
0.00%
-
25/12/30
14,530
0
0억
0.00%
-
25/12/29
14,500
0
0억
0.00%
-
25/12/26
14,155
0
0억
0.00%
-
25/12/24
14,035
0
0억
0.00%
-
25/12/23
14,020
0
0억
0.00%
-
25/12/22
14,020
0
0억
0.00%
-
25/12/19
13,750
0
0억
0.00%
-
25/12/18
13,640
0
0억
0.00%
-
25/12/17
13,820
0
0억
0.00%
-
25/12/16
13,575
0
0억
0.00%
-
25/12/15
13,925
0
0억
0.00%
-
25/12/12
14,160
0
0억
0.00%
-
25/12/11
14,030
0
0억
0.00%
-
25/12/10
14,120
0
0억
0.00%
-
25/12/09
14,135
0
0억
0.00%
-
25/12/08
14,145
0
0억
0.00%
-
25/12/05
14,010
0
0억
0.00%
-
25/12/04
13,750
0
0억
0.00%
-
25/12/03
13,805
0
0억
0.00%
-
25/12/02
13,655
0
0억
0.00%
-
25/12/01
13,420
0
0억
0.00%
-
25/11/28
13,430
0
0억
0.00%
-
25/11/27
13,610
0
0억
0.00%
-
25/11/26
13,455
0
0억
0.00%
-
25/11/25
13,155
0
0억
0.00%
-
25/11/24
13,005
0
0억
0.00%
-
25/11/21
13,055
0
0억
0.00%
-
25/11/20
13,615
0
0억
0.00%
-
25/11/19
13,265
0
0억
0.00%
-
25/11/18
13,385
0
0억
0.00%
-
25/11/17
13,815
0
0억
0.00%
-
25/11/14
13,595
0
0억
0.00%
-
25/11/13
14,160
0
0억
0.00%
-
25/11/12
14,015
0
0억
0.00%
-
25/11/11
13,795
0
0억
0.00%
-
25/11/10
13,750
0
0억
0.00%
-
25/11/07
13,390
0
0억
0.00%
-
25/11/06
13,615
0
0억
0.00%
-
25/11/05
13,610
0
0억
0.00%
-
25/11/04
13,960
0
0억
0.00%
-
25/11/03
14,270
0
0억
0.00%
-
25/10/31
13,920
0
0억
0.00%
-
25/10/30
13,775
0
0억
0.00%
-
25/10/29
13,690
0
0억
0.00%
-
25/10/28
13,495
0
0억
0.00%
-
25/10/27
13,605
0
0억
0.00%
-
25/10/24
13,265
0
0억
0.00%
-
25/10/23
12,995
0
0억
0.00%
-
25/10/22
13,100
0
0억
0.00%
-
25/10/21
12,950
0
0억
0.00%
-
25/10/20
12,985
0
0억
0.00%
-
25/10/17
12,735
0
0억
0.00%
-
25/10/16
12,665
0
0억
0.00%
-
25/10/15
12,420
0
0억
0.00%
-
25/10/14
12,110
0
0억
0.00%
-
25/10/13
12,280
0
0억
0.00%
-
25/10/10
12,345
0
0억
0.00%
-