날짜종가공매도량금액비중평균단가
26/04/07
48,650
31
0억
0.31%
48,513
26/04/06
50,100
80
0억
0.77%
50,671
26/04/03
49,050
128
0억
0.32%
49,528
26/04/02
45,550
72
0억
0.79%
46,938
26/04/01
46,900
54
0억
0.36%
46,667
26/03/31
43,800
21
0억
0.22%
44,521
26/03/30
44,500
0
0억
0.00%
-
26/03/27
43,150
0
0억
0.00%
-
26/03/26
43,050
0
0억
0.00%
-
26/03/25
44,050
0
0억
0.00%
-
26/03/24
40,000
0
0억
0.00%
-
26/03/23
43,900
0
0억
0.00%
-
26/03/20
45,600
0
0억
0.00%
-
26/03/19
37,650
0
0억
0.00%
-
26/03/18
38,150
0
0억
0.00%
-
26/03/17
35,450
0
0억
0.00%
-
26/03/16
35,400
0
0억
0.00%
-
26/03/13
35,850
0
0억
0.00%
-
26/03/12
35,700
0
0억
0.00%
-
26/03/11
35,650
0
0억
0.00%
-
26/03/10
34,400
0
0억
0.00%
-
26/03/09
32,400
0
0억
0.00%
-
26/03/06
35,000
0
0억
0.00%
-
26/03/05
35,450
0
0억
0.00%
-
26/03/04
33,450
0
0억
0.00%
-
26/03/03
37,800
0
0억
0.00%
-
26/02/27
39,700
0
0억
0.00%
-
26/02/26
40,600
0
0억
0.00%
-
26/02/25
39,650
0
0억
0.00%
-
26/02/24
38,950
0
0억
0.00%
-
26/02/23
38,500
0
0억
0.00%
-
26/02/20
38,000
0
0억
0.00%
-
26/02/19
37,800
0
0억
0.00%
-
26/02/13
37,000
0
0억
0.00%
-
26/02/12
36,550
0
0억
0.00%
-
26/02/11
37,000
0
0억
0.00%
-
26/02/10
35,950
0
0억
0.00%
-
26/02/09
35,550
0
0억
0.00%
-
26/02/06
33,450
0
0억
0.00%
-
26/02/05
33,300
0
0억
0.00%
-
26/02/04
33,300
0
0억
0.00%
-
26/02/03
32,600
0
0억
0.00%
-
26/02/02
32,550
0
0억
0.00%
-
26/01/30
33,450
0
0억
0.00%
-
26/01/29
33,950
0
0억
0.00%
-
26/01/28
34,000
0
0억
0.00%
-
26/01/27
33,900
0
0억
0.00%
-
26/01/26
33,700
0
0억
0.00%
-
26/01/23
34,800
0
0억
0.00%
-
26/01/22
33,000
0
0억
0.00%
-
26/01/21
32,750
0
0억
0.00%
-
26/01/20
32,800
0
0억
0.00%
-
26/01/19
32,900
0
0억
0.00%
-
26/01/16
32,150
0
0억
0.00%
-
26/01/15
31,600
0
0억
0.00%
-
26/01/14
31,500
0
0억
0.00%
-
26/01/13
31,450
0
0억
0.00%
-
26/01/12
31,800
0
0억
0.00%
-
26/01/09
31,150
0
0억
0.00%
-
26/01/08
30,050
0
0억
0.00%
-