날짜종가공매도량금액비중평균단가
26/07/06
45,000
76
0억
1.30%
43,847
26/07/03
43,450
203
0억
4.38%
42,225
26/07/02
43,500
80
0억
1.92%
43,251
26/07/01
44,750
74
0억
1.53%
43,803
26/06/30
42,900
80
0억
3.77%
42,716
26/06/29
43,050
75
0억
2.14%
41,977
26/06/26
39,200
0
0억
0.00%
-
26/06/25
41,000
65
0억
1.07%
41,000
26/06/24
40,400
22
0억
0.27%
39,002
26/06/23
38,700
0
0억
0.00%
-
26/06/22
49,300
0
0억
0.00%
-
26/06/19
48,200
6
0억
0.04%
50,117
26/06/18
51,500
57
0억
1.22%
50,652
26/06/17
53,500
0
0억
0.00%
-
26/06/16
55,800
0
0억
0.00%
-
26/06/15
49,100
0
0억
0.00%
-
26/06/12
45,250
81
0억
1.49%
45,948
26/06/11
42,800
28
0억
1.31%
42,112
26/06/10
42,750
122
0억
2.68%
41,939
26/06/09
42,000
122
0억
2.94%
41,384
26/06/08
40,700
168
0억
5.19%
40,548
26/06/05
43,500
4
0억
0.15%
42,875
26/06/04
43,600
33
0억
1.32%
42,459
26/06/02
42,450
127
0억
3.30%
41,484
26/06/01
43,250
242
0억
2.08%
43,117
26/05/29
46,200
25
0억
0.24%
45,886
26/05/28
47,000
49
0억
0.66%
45,929
26/05/27
48,000
196
0억
2.10%
48,352
26/05/26
50,000
487
0억
8.86%
50,416
26/05/22
50,000
86
0억
2.95%
49,538
26/05/21
48,600
53
0억
1.03%
47,716
26/05/20
44,550
21
0억
0.86%
44,474
26/05/19
46,650
46
0억
0.93%
46,034
26/05/18
47,600
181
0억
1.95%
46,516
26/05/15
48,300
0
0억
0.00%
-
26/05/14
50,000
34
0억
0.21%
49,412
26/05/13
49,000
139
0억
0.71%
49,000
26/05/12
51,300
25
0억
0.18%
52,092
26/05/11
54,400
79
0억
1.19%
55,337
26/05/08
56,800
0
0억
0.00%
-
26/05/07
60,700
0
0억
0.00%
-
26/05/06
55,600
37
0억
0.33%
55,405
26/05/04
54,400
322
0억
1.23%
53,457
26/04/30
59,000
0
0억
0.00%
-
26/04/29
60,200
0
0억
0.00%
-
26/04/28
59,600
0
0억
0.00%
-
26/04/27
58,600
93
0억
0.64%
58,162
26/04/24
59,400
0
0억
0.00%
-
26/04/23
58,500
128
0억
3.25%
58,512
26/04/22
58,600
17
0억
0.12%
58,253
26/04/21
60,000
21
0억
0.15%
58,924
26/04/20
57,600
196
0억
3.66%
58,503
26/04/17
59,000
103
0억
0.79%
57,934
26/04/16
58,500
0
0억
0.00%
-
26/04/15
60,800
37
0억
0.16%
61,103
26/04/14
59,600
0
0억
0.00%
-
26/04/13
57,800
0
0억
0.00%
-
26/04/10
58,000
0
0억
0.00%
-
26/04/09
56,700
0
0억
0.00%
-
26/04/08
56,900
39
0억
0.03%
51,746