날짜종가공매도량금액비중평균단가
26/10/02
47,500
5
0억
0.49%
47,700
26/10/01
48,500
130
0억
3.44%
48,349
26/09/30
49,050
23
0억
3.87%
49,565
26/09/29
51,000
39
0억
0.89%
49,149
26/09/28
51,900
109
0억
3.65%
51,661
26/09/23
52,300
12
0억
0.09%
50,700
26/09/22
53,700
98
0억
4.08%
53,323
26/09/21
53,300
5
0억
0.17%
53,300
26/09/18
53,700
0
0억
0.00%
-
26/09/17
51,500
13
0억
0.23%
52,000
26/09/16
54,200
5
0억
0.17%
54,000
26/09/15
56,100
0
0억
0.00%
-
26/09/14
53,900
83
0억
2.41%
54,100
26/09/11
54,300
54
0억
0.97%
54,300
26/09/10
52,200
0
0억
0.00%
-
26/09/09
51,000
0
0억
0.00%
-
26/09/08
50,200
39
0억
0.32%
50,155
26/09/07
50,000
28
0억
0.41%
49,430
26/09/04
48,150
0
0억
0.00%
-
26/09/03
47,550
0
0억
0.00%
-
26/09/02
45,650
12
0억
0.08%
45,650
26/09/01
47,250
0
0억
0.00%
-
26/08/31
47,200
0
0억
0.00%
-
26/08/28
47,550
0
0억
0.00%
-
26/08/27
48,300
0
0억
0.00%
-
26/08/26
48,000
0
0억
0.00%
-
26/08/25
46,300
5
0억
0.21%
44,850
26/08/24
45,250
0
0억
0.00%
-
26/08/21
46,200
5
0억
0.65%
46,200
26/08/20
46,200
0
0억
0.00%
-
26/08/19
47,300
20
0억
0.28%
46,850
26/08/18
46,150
24
0억
0.55%
45,958
26/08/14
48,950
9
0억
0.35%
48,522
26/08/13
49,100
0
0억
0.00%
-
26/08/12
48,900
5
0억
0.22%
48,330
26/08/11
48,400
67
0억
2.87%
48,369
26/08/10
47,800
26
0억
1.86%
47,456
26/08/07
47,650
0
0억
0.00%
-
26/08/06
47,950
0
0억
0.00%
-
26/08/05
46,950
0
0억
0.00%
-
26/08/04
43,900
1
0억
0.01%
42,400
26/08/03
40,700
20
0억
0.21%
40,232
26/07/31
39,850
0
0억
0.00%
-
26/07/30
36,500
15
0억
0.21%
36,500
26/07/29
34,000
0
0억
0.00%
-
26/07/28
38,500
15
0억
0.20%
38,640
26/07/27
42,500
0
0억
0.00%
-
26/07/24
42,000
37
0억
1.15%
42,000
26/07/23
43,600
0
0억
0.00%
-
26/07/22
40,200
0
0억
0.00%
-
26/07/21
38,200
31
0억
1.20%
38,200
26/07/20
37,000
140
0억
2.69%
36,795
26/07/16
39,000
0
0억
0.00%
-
26/07/15
40,950
11
0억
0.54%
40,677
26/07/14
39,600
0
0억
0.00%
-
26/07/13
39,100
83
0억
1.39%
39,658
26/07/10
42,000
69
0억
3.88%
42,286
26/07/09
41,300
155
0억
2.64%
39,906
26/07/08
40,800
96
0억
1.16%
40,177
26/07/07
43,650
80
0억
1.51%
42,876
1페이지
다음 →