날짜종가공매도량금액비중평균단가
26/07/03
15,330
0
0억
0.00%
-
26/07/02
15,785
0
0억
0.00%
-
26/07/01
16,030
0
0억
0.00%
-
26/06/30
16,480
0
0억
0.00%
-
26/06/29
16,770
0
0억
0.00%
-
26/06/26
16,260
0
0억
0.00%
-
26/06/25
16,935
0
0억
0.00%
-
26/06/24
17,145
0
0억
0.00%
-
26/06/23
16,695
0
0억
0.00%
-
26/06/22
16,845
0
0억
0.00%
-
26/06/19
16,765
0
0억
0.00%
-
26/06/18
17,045
0
0억
0.00%
-
26/06/17
17,035
0
0억
0.00%
-
26/06/16
16,820
0
0억
0.00%
-
26/06/15
17,000
0
0억
0.00%
-
26/06/12
16,650
0
0억
0.00%
-
26/06/11
16,540
0
0억
0.00%
-
26/06/10
16,580
0
0억
0.00%
-
26/06/09
16,665
0
0억
0.00%
-
26/06/08
16,830
0
0억
0.00%
-
26/06/05
17,500
0
0억
0.00%
-
26/06/04
16,975
0
0억
0.00%
-
26/06/02
16,975
0
0억
0.00%
-
26/06/01
16,950
0
0억
0.00%
-
26/05/29
17,000
0
0억
0.00%
-
26/05/28
16,955
0
0억
0.00%
-
26/05/27
16,955
0
0억
0.00%
-
26/05/26
16,915
0
0억
0.00%
-
26/05/22
16,925
0
0억
0.00%
-
26/05/21
16,365
0
0억
0.00%
-
26/05/20
16,260
0
0억
0.00%
-
26/05/19
16,230
0
0억
0.00%
-
26/05/18
16,000
0
0억
0.00%
-
26/05/15
16,450
0
0억
0.00%
-
26/05/14
16,590
0
0억
0.00%
-
26/05/13
16,600
0
0억
0.00%
-
26/05/12
16,510
0
0억
0.00%
-
26/05/11
16,450
0
0억
0.00%
-
26/05/08
16,265
0
0억
0.00%
-
26/05/07
16,280
0
0억
0.00%
-
26/05/06
15,905
0
0억
0.00%
-
26/05/04
15,720
0
0억
0.00%
-
26/04/30
15,430
0
0억
0.00%
-
26/04/29
15,460
0
0억
0.00%
-
26/04/28
15,595
0
0억
0.00%
-
26/04/27
15,900
0
0억
0.00%
-
26/04/24
16,025
0
0억
0.00%
-
26/04/23
15,705
0
0억
0.00%
-
26/04/22
15,660
0
0억
0.00%
-
26/04/21
15,870
0
0억
0.00%
-
26/04/20
15,735
0
0억
0.00%
-
26/04/17
15,635
0
0억
0.00%
-
26/04/16
15,365
0
0억
0.00%
-
26/04/15
15,340
0
0억
0.00%
-
26/04/14
15,215
0
0억
0.00%
-
26/04/13
14,995
0
0억
0.00%
-
26/04/10
14,830
0
0억
0.00%
-
26/04/09
14,710
0
0억
0.00%
-
26/04/08
14,660
0
0억
0.00%
-
26/04/07
14,400
0
0억
0.00%
-