날짜종가공매도량금액비중평균단가
26/04/08
11,710
5,121
1억
7.86%
11,471
26/04/07
11,000
3,058
0억
0.49%
11,109
26/04/06
11,850
1,785
0억
5.12%
11,867
26/04/03
11,850
4,358
1억
6.95%
11,941
26/04/02
12,210
5,908
1억
7.97%
12,343
26/04/01
12,570
2,045
0억
2.86%
12,658
26/03/31
12,250
982
0억
1.11%
12,745
26/03/30
13,210
1,986
0억
2.60%
13,373
26/03/27
14,070
785
0억
0.41%
13,182
26/03/26
12,510
3,717
0억
6.66%
12,886
26/03/25
13,510
1,727
0억
1.95%
13,406
26/03/24
12,740
987
0억
1.16%
12,806
26/03/23
12,530
1,596
0억
1.30%
12,342
26/03/20
13,210
1,259
0억
0.63%
13,507
26/03/19
13,250
2,083
0억
0.74%
14,160
26/03/18
14,850
14,512
2억
4.82%
15,110
26/03/17
15,800
5,765
1억
2.01%
16,663
26/03/16
17,200
6,286
1억
1.90%
17,967
26/03/13
19,190
12,220
2억
1.03%
16,933
26/03/12
15,800
897
0억
0.63%
15,477
26/03/11
14,600
526
0억
0.46%
14,309
26/03/10
14,300
87
0억
0.06%
14,577
26/03/09
14,130
459
0억
0.36%
13,998
26/03/06
15,070
1,192
0억
1.18%
14,828
26/03/05
14,920
269
0억
0.07%
14,134
26/03/04
11,970
639
0억
0.08%
13,378
26/03/03
15,890
813
0억
0.28%
16,735
26/02/27
18,560
414
0억
0.23%
18,707
26/02/26
17,680
1,106
0억
1.09%
17,696
26/02/25
18,260
3,200
1억
1.92%
17,852
26/02/24
18,060
9,789
2억
2.34%
18,381
26/02/23
17,270
4,588
1억
1.18%
16,623
26/02/20
16,880
2,311
0억
0.25%
16,430
26/02/19
13,990
7,743
1억
3.84%
13,518
26/02/13
14,050
675
0억
0.40%
13,905
26/02/12
13,900
138
0억
0.15%
14,066
26/02/11
13,800
1,948
0억
1.15%
13,357
26/02/10
13,780
1,342
0억
0.87%
13,769
26/02/09
14,600
5,142
1억
0.98%
14,126
26/02/06
13,740
0
0억
0.00%
-
26/02/05
10,610
2,610
0억
0.40%
10,567
26/02/04
12,700
520
0억
0.50%
12,337
26/02/03
12,950
1,376
0억
0.78%
12,397
26/02/02
11,710
568
0억
0.58%
11,477
26/01/30
10,950
733
0억
1.15%
10,590
26/01/29
10,820
0
0억
0.00%
-
26/01/28
10,820
0
0억
0.00%
-
26/01/27
11,110
101
0억
0.26%
11,354
26/01/26
11,380
0
0억
0.00%
-
26/01/23
11,590
521
0억
1.58%
11,602
26/01/22
11,740
0
0억
0.00%
-
26/01/21
12,150
527
0억
0.76%
12,511
26/01/20
12,630
450
0억
0.92%
12,682
26/01/19
12,740
0
0억
0.00%
-
26/01/16
11,700
0
0억
0.00%
-
26/01/15
12,130
0
0억
0.00%
-
26/01/14
12,890
0
0억
0.00%
-
26/01/13
11,980
427
0억
0.28%
11,993
26/01/12
11,390
290
0억
0.30%
11,207
26/01/09
10,830
299
0억
0.50%
10,795