날짜종가공매도량금액비중평균단가
26/07/06
6,840
1,957
0억
19.26%
6,762
26/07/03
7,020
4,352
0억
21.49%
6,785
26/07/02
7,080
2,932
0억
12.79%
6,975
26/07/01
7,190
2,376
0억
4.61%
7,347
26/06/30
7,200
953
0억
3.85%
7,077
26/06/29
7,000
404
0억
2.82%
6,753
26/06/26
6,400
1,384
0억
4.17%
6,589
26/06/25
6,890
1,011
0억
3.87%
6,970
26/06/24
6,720
2,480
0억
10.88%
6,548
26/06/23
6,750
520
0억
2.10%
6,676
26/06/22
6,770
2,790
0억
11.88%
6,713
26/06/19
6,810
3,950
0억
10.57%
6,896
26/06/18
7,190
3,032
0억
11.34%
7,134
26/06/17
7,430
1,365
0억
8.14%
7,376
26/06/16
7,250
1,769
0억
8.56%
7,291
26/06/15
7,510
3,048
0억
7.04%
7,517
26/06/12
8,000
121
0억
0.18%
7,771
26/06/11
7,350
97
0억
0.37%
7,120
26/06/10
6,940
0
0억
0.00%
-
26/06/09
6,900
1,329
0억
1.68%
6,860
26/06/08
7,000
97
0억
0.17%
6,749
26/06/05
7,320
2,926
0억
2.29%
7,444
26/06/04
7,790
81
0억
0.15%
7,724
26/06/02
7,610
4,135
0억
6.32%
7,758
26/06/01
8,200
4,168
0억
1.51%
8,091
26/05/29
7,910
1,136
0억
1.58%
7,558
26/05/28
7,800
2,287
0억
1.94%
7,721
26/05/27
8,090
2,904
0억
3.97%
8,089
26/05/26
8,500
1,725
0억
2.29%
8,663
26/05/22
8,720
1,332
0억
2.07%
8,599
26/05/21
8,220
844
0억
1.88%
8,343
26/05/20
8,220
682
0억
0.79%
8,375
26/05/19
8,780
997
0억
3.26%
8,851
26/05/18
8,930
1,335
0억
2.25%
8,994
26/05/15
9,220
1,463
0억
1.40%
9,486
26/05/14
9,760
1,369
0억
4.36%
9,771
26/05/13
9,880
4,889
0억
6.63%
9,654
26/05/12
9,710
3,418
0억
1.67%
10,069
26/05/11
10,980
2,557
0억
0.61%
10,820
26/05/08
9,710
1,883
0억
2.54%
9,774
26/05/07
9,700
3,613
0억
5.55%
9,813
26/05/06
10,050
4,188
0억
2.55%
9,970
26/05/04
10,290
3,611
0억
3.81%
10,417
26/04/30
10,640
1,280
0억
2.37%
10,661
26/04/29
10,670
2,128
0억
6.03%
10,774
26/04/28
10,860
2,047
0억
3.39%
10,953
26/04/27
11,100
804
0억
2.75%
11,011
26/04/24
11,070
876
0억
1.92%
11,016
26/04/23
10,820
5,831
1억
11.03%
10,827
26/04/22
11,000
1,841
0억
6.01%
10,965
26/04/21
11,000
5,587
1억
7.81%
11,068
26/04/20
11,190
1,907
0억
4.38%
11,128
26/04/17
11,120
6,470
1억
9.21%
11,105
26/04/16
11,370
5,938
1억
9.19%
11,345
26/04/15
11,280
4,377
0억
6.07%
11,152
26/04/14
10,880
6,747
1억
6.67%
11,008
26/04/13
10,820
3,138
0억
3.30%
10,769
26/04/10
11,200
2,770
0억
5.54%
11,204
26/04/09
11,190
2,353
0억
6.80%
11,237
26/04/08
11,710
5,121
1억
7.86%
11,471