날짜종가공매도량금액비중평균단가
26/10/02
3,005
138
0억
0.19%
3,014
26/10/01
3,045
805
0억
0.77%
2,987
26/09/30
2,980
3,114
0억
1.54%
2,897
26/09/29
3,145
1,855
0억
3.66%
3,104
26/09/28
3,150
148
0억
0.07%
3,260
26/09/23
3,120
2,957
0억
2.19%
3,032
26/09/22
3,020
4,085
0억
3.15%
3,093
26/09/21
3,275
6,797
0억
1.65%
3,236
26/09/18
3,370
9,214
0억
5.51%
3,255
26/09/17
3,435
3,236
0억
0.55%
3,467
26/09/16
3,490
3,239
0억
0.39%
2,935
26/09/15
2,870
2,559
0억
1.52%
2,837
26/09/14
2,830
3,590
0억
0.67%
2,884
26/09/11
2,825
2,527
0억
5.71%
2,803
26/09/10
2,825
1,766
0억
1.63%
2,777
26/09/09
2,795
3,372
0억
3.89%
2,816
26/09/08
2,900
1,357
0억
0.73%
2,916
26/09/07
2,900
2,978
0억
0.97%
2,984
26/09/04
3,250
157
0억
0.70%
3,268
26/09/03
3,250
1,638
0억
6.73%
3,282
26/09/02
3,370
690
0억
5.26%
3,372
26/09/01
3,455
1,241
0억
4.45%
3,423
26/08/31
3,360
659
0억
1.89%
3,189
26/08/28
3,325
609
0억
0.96%
3,296
26/08/27
3,410
618
0억
2.61%
3,452
26/08/26
3,530
3,929
0억
3.69%
3,574
26/08/25
3,350
1,417
0억
2.98%
3,189
26/08/24
3,335
3,294
0억
6.19%
3,389
26/08/21
3,480
2,381
0억
2.16%
3,677
26/08/20
3,915
3,898
0억
4.71%
3,910
26/08/19
3,900
5,818
0억
2.51%
4,004
26/08/18
4,120
3,710
0억
0.58%
4,377
26/08/14
5,880
585
0억
3.93%
5,709
26/08/13
5,730
61
0억
0.34%
5,563
26/08/12
5,730
649
0억
2.07%
5,440
26/08/11
5,130
0
0억
0.00%
-
26/08/10
5,100
620
0억
4.93%
5,079
26/08/07
4,840
201
0억
3.84%
4,855
26/08/06
4,925
398
0억
6.30%
4,910
26/08/05
4,980
3
0억
0.03%
5,110
26/08/04
4,855
6
0억
0.04%
4,811
26/08/03
4,730
5
0억
0.04%
4,575
26/07/31
4,730
4
0억
0.01%
4,320
26/07/30
4,005
1,786
0억
8.25%
4,086
26/07/29
4,185
2,509
0억
4.95%
4,335
26/07/28
4,535
3,502
0억
6.22%
4,527
26/07/27
4,900
2,545
0억
9.60%
5,000
26/07/24
5,260
1,848
0억
16.99%
5,400
26/07/23
5,550
820
0억
11.11%
5,467
26/07/22
5,320
793
0억
2.80%
5,452
26/07/21
5,550
697
0억
6.83%
5,528
26/07/20
5,600
711
0억
9.98%
5,638
26/07/16
5,800
742
0억
4.41%
5,653
26/07/15
5,760
472
0억
2.02%
5,697
26/07/14
5,540
4,339
0억
11.96%
5,619
26/07/13
5,990
2,751
0억
14.70%
5,940
26/07/10
6,120
196
0억
1.03%
5,944
26/07/09
5,630
1,767
0억
6.74%
5,690
26/07/08
5,970
4,370
0억
14.30%
6,051
26/07/07
6,450
3,033
0억
14.24%
6,550
1페이지
다음 →