날짜종가공매도량금액비중평균단가
26/07/03
12,850
0
0억
0.00%
-
26/07/02
12,730
0
0억
0.00%
-
26/07/01
12,530
0
0억
0.00%
-
26/06/30
12,550
0
0억
0.00%
-
26/06/29
12,395
0
0억
0.00%
-
26/06/26
12,140
0
0억
0.00%
-
26/06/25
12,805
0
0억
0.00%
-
26/06/24
12,850
0
0억
0.00%
-
26/06/23
12,755
0
0억
0.00%
-
26/06/22
13,295
0
0억
0.00%
-
26/06/19
12,950
0
0억
0.00%
-
26/06/18
13,000
0
0억
0.00%
-
26/06/17
13,010
0
0억
0.00%
-
26/06/16
13,170
0
0억
0.00%
-
26/06/15
12,965
0
0억
0.00%
-
26/06/12
13,030
0
0억
0.00%
-
26/06/11
12,735
0
0억
0.00%
-
26/06/10
12,795
0
0억
0.00%
-
26/06/09
12,990
0
0억
0.00%
-
26/06/08
13,050
0
0억
0.00%
-
26/06/05
13,485
0
0억
0.00%
-
26/06/04
13,370
0
0억
0.00%
-
26/06/02
13,800
0
0억
0.00%
-
26/06/01
13,500
0
0억
0.00%
-
26/05/29
13,700
0
0억
0.00%
-
26/05/28
13,755
0
0억
0.00%
-
26/05/27
13,850
0
0억
0.00%
-
26/05/26
13,845
0
0억
0.00%
-
26/05/22
14,065
0
0억
0.00%
-
26/05/21
14,020
0
0억
0.00%
-
26/05/20
13,955
0
0억
0.00%
-
26/05/19
14,000
0
0억
0.00%
-
26/05/18
13,970
0
0억
0.00%
-
26/05/15
14,150
0
0억
0.00%
-
26/05/14
14,480
0
0억
0.00%
-
26/05/13
14,525
0
0억
0.00%
-
26/05/12
14,415
0
0억
0.00%
-
26/05/11
14,660
0
0억
0.00%
-
26/05/08
14,490
0
0억
0.00%
-
26/05/07
14,490
0
0억
0.00%
-
26/05/06
14,585
0
0억
0.00%
-
26/05/04
14,590
0
0억
0.00%
-
26/04/30
14,510
0
0억
0.00%
-
26/04/29
14,645
0
0억
0.00%
-
26/04/28
13,960
0
0억
0.00%
-
26/04/27
14,205
0
0억
0.00%
-
26/04/24
14,260
0
0억
0.00%
-
26/04/23
14,075
0
0억
0.00%
-
26/04/22
14,200
0
0억
0.00%
-
26/04/21
14,195
0
0억
0.00%
-
26/04/20
14,115
0
0억
0.00%
-
26/04/17
14,245
0
0억
0.00%
-
26/04/16
14,345
0
0억
0.00%
-
26/04/15
13,930
0
0억
0.00%
-
26/04/14
14,060
0
0억
0.00%
-
26/04/13
14,010
0
0억
0.00%
-
26/04/10
13,640
0
0억
0.00%
-
26/04/09
13,175
0
0억
0.00%
-
26/04/08
13,170
0
0억
0.00%
-
26/04/07
12,960
0
0억
0.00%
-