날짜종가공매도량금액비중평균단가
25/10/10
7,970
0
0억
0.00%
-
25/10/02
7,935
0
0억
0.00%
-
25/10/01
7,880
0
0억
0.00%
-
25/09/30
7,930
0
0억
0.00%
-
25/09/29
8,005
0
0억
0.00%
-
25/09/26
7,880
0
0억
0.00%
-
25/09/25
8,050
0
0억
0.00%
-
25/09/24
7,920
0
0억
0.00%
-
25/09/23
8,085
0
0억
0.00%
-
25/09/22
8,070
0
0억
0.00%
-
25/09/19
8,030
0
0억
0.00%
-
25/09/18
8,045
0
0억
0.00%
-
25/09/17
7,970
0
0억
0.00%
-
25/09/16
8,030
0
0억
0.00%
-
25/09/15
8,020
0
0억
0.00%
-
25/09/12
8,085
0
0억
0.00%
-
25/09/11
7,890
0
0억
0.00%
-
25/09/10
7,910
0
0억
0.00%
-
25/09/09
7,905
0
0억
0.00%
-
25/09/08
7,850
0
0억
0.00%
-
25/09/05
7,805
0
0억
0.00%
-
25/09/04
7,810
0
0억
0.00%
-
25/09/03
7,740
0
0억
0.00%
-
25/09/02
7,730
0
0억
0.00%
-
25/09/01
7,735
0
0억
0.00%
-
25/08/29
7,735
0
0억
0.00%
-
25/08/28
7,850
0
0억
0.00%
-
25/08/27
7,920
0
0억
0.00%
-
25/08/26
8,015
0
0억
0.00%
-
25/08/25
8,015
0
0억
0.00%
-
25/08/22
7,875
0
0억
0.00%
-
25/08/21
7,855
0
0억
0.00%
-
25/08/20
7,905
0
0억
0.00%
-
25/08/19
7,975
0
0억
0.00%
-
25/08/18
7,985
0
0억
0.00%
-
25/08/14
8,010
0
0억
0.00%
-
25/08/13
7,995
0
0억
0.00%
-
25/08/12
7,960
0
0억
0.00%
-
25/08/11
7,985
0
0억
0.00%
-
25/08/08
7,920
0
0억
0.00%
-
25/08/07
8,000
0
0억
0.00%
-
25/08/06
7,920
0
0억
0.00%
-
25/08/05
7,930
0
0억
0.00%
-
25/08/04
7,795
0
0억
0.00%
-
25/08/01
7,675
0
0억
0.00%
-
25/07/31
8,010
0
0억
0.00%
-
25/07/30
8,115
0
0억
0.00%
-
25/07/29
8,060
0
0억
0.00%
-
25/07/28
8,070
0
0억
0.00%
-
25/07/25
8,080
0
0억
0.00%
-
25/07/24
8,070
0
0억
0.00%
-
25/07/23
8,075
0
0억
0.00%
-
25/07/22
8,055
0
0억
0.00%
-
25/07/21
8,075
0
0억
0.00%
-
25/07/18
8,025
0
0억
0.00%
-
25/07/17
7,995
0
0억
0.00%
-
25/07/16
7,880
0
0억
0.00%
-
25/07/15
7,940
0
0억
0.00%
-
25/07/14
7,920
0
0억
0.00%
-
25/07/11
8,005
0
0억
0.00%
-