날짜종가공매도량금액비중평균단가
26/01/07
8,610
0
0억
0.00%
-
26/01/06
8,740
0
0억
0.00%
-
26/01/05
8,655
0
0억
0.00%
-
26/01/02
8,500
0
0억
0.00%
-
25/12/30
8,390
0
0억
0.00%
-
25/12/29
8,475
0
0억
0.00%
-
25/12/26
8,370
0
0억
0.00%
-
25/12/24
8,450
0
0억
0.00%
-
25/12/23
8,435
0
0억
0.00%
-
25/12/22
8,450
0
0억
0.00%
-
25/12/19
8,400
0
0억
0.00%
-
25/12/18
8,340
0
0억
0.00%
-
25/12/17
8,520
0
0억
0.00%
-
25/12/16
8,575
0
0억
0.00%
-
25/12/15
8,795
0
0억
0.00%
-
25/12/12
8,740
0
0억
0.00%
-
25/12/11
8,705
0
0억
0.00%
-
25/12/10
8,755
0
0억
0.00%
-
25/12/09
8,795
0
0억
0.00%
-
25/12/08
8,885
0
0억
0.00%
-
25/12/05
8,740
0
0억
0.00%
-
25/12/04
8,780
0
0억
0.00%
-
25/12/03
8,860
0
0억
0.00%
-
25/12/02
8,775
0
0억
0.00%
-
25/12/01
8,765
0
0억
0.00%
-
25/11/28
8,760
0
0억
0.00%
-
25/11/27
8,910
0
0억
0.00%
-
25/11/26
8,950
0
0억
0.00%
-
25/11/25
8,580
0
0억
0.00%
-
25/11/24
8,720
0
0억
0.00%
-
25/11/21
8,750
0
0억
0.00%
-
25/11/20
8,975
0
0억
0.00%
-
25/11/19
8,830
0
0억
0.00%
-
25/11/18
8,875
0
0억
0.00%
-
25/11/17
9,100
0
0억
0.00%
-
25/11/14
9,165
0
0억
0.00%
-
25/11/13
9,450
0
0억
0.00%
-
25/11/12
9,225
0
0억
0.00%
-
25/11/11
8,980
0
0억
0.00%
-
25/11/10
8,990
0
0억
0.00%
-
25/11/07
8,880
0
0억
0.00%
-
25/11/06
9,035
0
0억
0.00%
-
25/11/05
9,020
0
0억
0.00%
-
25/11/04
9,200
0
0억
0.00%
-
25/11/03
9,125
0
0억
0.00%
-
25/10/31
9,045
0
0억
0.00%
-
25/10/30
9,020
0
0억
0.00%
-
25/10/29
9,240
0
0억
0.00%
-
25/10/28
9,130
0
0억
0.00%
-
25/10/27
8,950
0
0억
0.00%
-
25/10/24
8,790
0
0억
0.00%
-
25/10/23
8,530
0
0억
0.00%
-
25/10/22
8,665
0
0억
0.00%
-
25/10/21
8,480
0
0억
0.00%
-
25/10/20
8,415
0
0억
0.00%
-
25/10/17
8,285
0
0억
0.00%
-
25/10/16
8,195
0
0억
0.00%
-
25/10/15
8,030
0
0억
0.00%
-
25/10/14
7,965
0
0억
0.00%
-
25/10/13
7,905
0
0억
0.00%
-