날짜종가공매도량금액비중평균단가
26/01/06
24,520
0
0억
0.00%
-
26/01/05
24,315
0
0억
0.00%
-
26/01/02
23,720
0
0억
0.00%
-
25/12/30
22,635
0
0억
0.00%
-
25/12/29
22,630
0
0억
0.00%
-
25/12/26
22,025
0
0억
0.00%
-
25/12/24
21,675
0
0억
0.00%
-
25/12/23
21,735
0
0억
0.00%
-
25/12/22
21,840
0
0억
0.00%
-
25/12/19
21,510
0
0억
0.00%
-
25/12/18
21,300
0
0억
0.00%
-
25/12/17
21,580
0
0억
0.00%
-
25/12/16
21,060
0
0억
0.00%
-
25/12/15
21,780
0
0억
0.00%
-
25/12/12
22,445
0
0억
0.00%
-
25/12/11
22,615
0
0억
0.00%
-
25/12/10
22,750
0
0억
0.00%
-
25/12/09
22,400
0
0억
0.00%
-
25/12/08
22,430
0
0억
0.00%
-
25/12/05
21,970
0
0억
0.00%
-
25/12/04
21,875
0
0억
0.00%
-
25/12/03
21,880
0
0억
0.00%
-
25/12/02
21,530
0
0억
0.00%
-
25/12/01
21,085
0
0억
0.00%
-
25/11/28
21,255
0
0억
0.00%
-
25/11/27
21,580
0
0억
0.00%
-
25/11/26
21,095
0
0억
0.00%
-
25/11/25
20,680
0
0억
0.00%
-
25/11/24
19,610
0
0억
0.00%
-
25/11/21
19,440
0
0억
0.00%
-
25/11/20
20,600
0
0억
0.00%
-
25/11/19
20,080
0
0억
0.00%
-
25/11/18
19,925
0
0억
0.00%
-
25/11/17
20,925
0
0억
0.00%
-
25/11/14
19,775
0
0억
0.00%
-
25/11/13
20,905
0
0억
0.00%
-
25/11/12
21,095
0
0억
0.00%
-
25/11/11
21,080
0
0억
0.00%
-
25/11/10
20,795
0
0억
0.00%
-
25/11/07
20,055
0
0억
0.00%
-
25/11/06
20,670
0
0억
0.00%
-
25/11/05
20,265
0
0억
0.00%
-
25/11/04
21,055
0
0억
0.00%
-
25/11/03
21,640
0
0억
0.00%
-
25/10/31
20,850
0
0억
0.00%
-
25/10/30
20,325
0
0억
0.00%
-
25/10/29
20,225
0
0억
0.00%
-
25/10/28
19,355
0
0억
0.00%
-
25/10/27
19,435
0
0억
0.00%
-
25/10/24
18,920
0
0억
0.00%
-
25/10/23
18,320
0
0억
0.00%
-
25/10/22
18,245
0
0억
0.00%
-
25/10/21
18,160
0
0억
0.00%
-
25/10/20
18,085
0
0억
0.00%
-
25/10/17
17,915
0
0억
0.00%
-
25/10/16
17,540
0
0억
0.00%
-
25/10/15
17,105
0
0억
0.00%
-
25/10/14
16,555
0
0억
0.00%
-
25/10/13
16,720
0
0억
0.00%
-
25/10/10
17,035
0
0억
0.00%
-