날짜종가공매도량금액비중평균단가
26/07/06
82,765
0
0억
0.00%
-
26/07/03
82,805
0
0억
0.00%
-
26/07/02
82,845
0
0억
0.00%
-
26/07/01
82,690
0
0억
0.00%
-
26/06/30
83,390
0
0억
0.00%
-
26/06/29
83,065
0
0억
0.00%
-
26/06/26
83,265
0
0억
0.00%
-
26/06/25
83,140
0
0억
0.00%
-
26/06/24
82,870
0
0억
0.00%
-
26/06/23
82,865
0
0억
0.00%
-
26/06/22
82,620
0
0억
0.00%
-
26/06/19
82,755
0
0억
0.00%
-
26/06/18
83,070
0
0억
0.00%
-
26/06/17
83,310
0
0억
0.00%
-
26/06/16
83,100
0
0억
0.00%
-
26/06/15
83,125
0
0억
0.00%
-
26/06/12
82,645
0
0억
0.00%
-
26/06/11
81,965
0
0억
0.00%
-
26/06/10
82,105
0
0억
0.00%
-
26/06/09
82,040
0
0억
0.00%
-
26/06/08
81,550
0
0억
0.00%
-
26/06/05
82,225
0
0억
0.00%
-
26/06/04
82,280
0
0억
0.00%
-
26/06/02
82,990
0
0억
0.00%
-
26/06/01
82,660
0
0억
0.00%
-
26/05/29
83,235
0
0억
0.00%
-
26/05/28
82,745
0
0억
0.00%
-
26/05/27
83,015
0
0억
0.00%
-
26/05/26
83,210
0
0억
0.00%
-
26/05/22
82,710
0
0억
0.00%
-
26/05/21
82,545
0
0억
0.00%
-
26/05/20
82,275
0
0억
0.00%
-
26/05/19
82,140
0
0억
0.00%
-
26/05/18
82,050
0
0억
0.00%
-
26/05/15
82,175
0
0억
0.00%
-
26/05/14
82,970
0
0억
0.00%
-
26/05/13
83,175
0
0억
0.00%
-
26/05/12
83,120
0
0억
0.00%
-
26/05/11
83,725
0
0억
0.00%
-
26/05/08
84,040
0
0억
0.00%
-
26/05/07
84,150
0
0억
0.00%
-
26/05/06
83,770
0
0억
0.00%
-
26/05/04
83,875
0
0억
0.00%
-
26/04/30
83,725
0
0억
0.00%
-
26/04/29
84,360
0
0억
0.00%
-
26/04/28
84,220
0
0억
0.00%
-
26/04/27
84,525
0
0억
0.00%
-
26/04/24
84,475
0
0억
0.00%
-
26/04/23
84,635
0
0억
0.00%
-
26/04/22
85,255
0
0억
0.00%
-
26/04/21
85,550
0
0억
0.00%
-
26/04/20
85,355
0
0억
0.00%
-
26/04/17
85,105
0
0억
0.00%
-
26/04/16
85,330
0
0억
0.00%
-
26/04/15
85,565
0
0억
0.00%
-
26/04/14
85,380
0
0억
0.00%
-
26/04/13
85,025
0
0억
0.00%
-
26/04/10
85,240
0
0억
0.00%
-
26/04/09
85,325
0
0억
0.00%
-
26/04/08
85,660
0
0억
0.00%
-