날짜종가공매도량금액비중평균단가
26/07/06
941
0
0억
0.00%
-
26/07/03
971
2,046
0억
9.52%
968
26/07/02
993
1,411
0억
2.62%
998
26/07/01
1,025
619
0억
0.36%
1,014
26/06/30
916
1,852
0억
2.51%
926
26/06/29
926
1,692
0억
1.95%
914
26/06/26
895
1,444
0억
1.41%
893
26/06/25
870
4,834
0억
6.59%
899
26/06/24
970
6,380
0억
6.41%
962
26/06/23
957
768
0억
0.78%
1,035
26/06/22
1,059
12,244
0억
8.58%
1,102
26/06/19
1,194
2,899
0억
4.92%
1,173
26/06/18
1,240
6,764
0억
5.79%
1,298
26/06/17
1,351
16,142
0억
11.23%
1,300
26/06/16
1,406
0
0억
0.00%
-
26/06/15
1,315
39,412
1억
3.25%
1,430
26/06/12
1,482
83
0억
0.05%
1,387
26/06/11
1,140
232
0억
0.32%
1,120
26/06/10
1,113
8
0억
0.02%
1,152
26/06/09
1,155
424
0억
0.70%
1,112
26/06/08
1,104
797
0억
1.12%
1,125
26/06/05
1,188
404
0억
0.37%
1,167
26/06/04
1,155
0
0억
0.00%
-
26/06/02
1,196
2,382
0억
3.17%
1,156
26/06/01
1,215
4,656
0억
2.99%
1,208
26/05/29
1,342
2,150
0억
5.47%
1,368
26/05/28
1,428
3,545
0억
4.08%
1,371
26/05/27
1,401
3,172
0억
3.70%
1,460
26/05/26
1,579
1,920
0억
7.17%
1,575
26/05/22
1,590
2,010
0억
4.79%
1,587
26/05/21
1,611
4,111
0억
11.84%
1,572
26/05/20
1,577
977
0억
5.84%
1,551
26/05/19
1,601
4,122
0억
11.11%
1,616
26/05/18
1,670
5,270
0억
3.87%
1,586
26/05/15
1,541
2,248
0억
1.70%
1,560
26/05/14
1,667
2,070
0억
3.37%
1,675
26/05/13
1,704
9,513
0억
9.59%
1,781
26/05/12
1,826
11,504
0억
14.35%
1,830
26/05/11
1,916
15,831
0억
15.00%
1,916
26/05/08
1,997
3,022
0억
12.78%
1,949
26/05/07
1,954
5,383
0억
9.04%
1,961
26/05/06
1,995
3,315
0억
3.85%
1,993
26/05/04
2,010
1,210
0억
2.83%
2,018
26/04/30
2,035
908
0억
5.06%
2,027
26/04/29
2,000
719
0억
2.16%
2,023
26/04/28
2,040
627
0억
2.80%
2,034
26/04/27
2,055
975
0억
1.53%
2,067
26/04/24
2,050
1,215
0억
2.71%
2,053
26/04/23
1,995
3,341
0억
7.17%
1,994
26/04/22
2,015
2,012
0억
5.49%
1,997
26/04/21
2,015
986
0억
3.30%
2,013
26/04/20
2,020
2,840
0억
5.03%
2,015
26/04/17
2,030
6,732
0억
11.32%
1,996
26/04/16
2,005
2,094
0억
4.24%
2,036
26/04/15
2,000
3,130
0억
4.68%
2,019
26/04/14
2,025
5,006
0억
8.52%
2,021
26/04/13
2,005
7,502
0억
11.00%
2,025
26/04/10
2,100
5,392
0억
2.05%
2,134
26/04/09
1,970
1,592
0억
8.34%
1,980
26/04/08
2,010
2,319
0억
3.04%
2,011