날짜종가공매도량금액비중평균단가
26/01/07
22,890
0
0억
0.00%
-
26/01/06
22,790
0
0억
0.00%
-
26/01/05
22,420
0
0억
0.00%
-
26/01/02
21,745
0
0억
0.00%
-
25/12/30
21,270
0
0억
0.00%
-
25/12/29
21,265
0
0억
0.00%
-
25/12/26
20,820
0
0억
0.00%
-
25/12/24
20,755
0
0억
0.00%
-
25/12/23
20,780
0
0억
0.00%
-
25/12/22
20,695
0
0억
0.00%
-
25/12/19
20,345
0
0억
0.00%
-
25/12/18
20,210
0
0억
0.00%
-
25/12/17
20,515
0
0억
0.00%
-
25/12/16
20,275
0
0억
0.00%
-
25/12/15
20,710
0
0억
0.00%
-
25/12/12
21,040
0
0억
0.00%
-
25/12/11
20,745
0
0억
0.00%
-
25/12/10
20,885
0
0억
0.00%
-
25/12/09
20,910
0
0억
0.00%
-
25/12/08
20,905
0
0억
0.00%
-
25/12/05
20,680
0
0억
0.00%
-
25/12/04
20,350
0
0억
0.00%
-
25/12/03
20,395
0
0억
0.00%
-
25/12/02
20,220
0
0억
0.00%
-
25/12/01
19,780
0
0억
0.00%
-
25/11/28
19,860
0
0억
0.00%
-
25/11/27
20,130
0
0억
0.00%
-
25/11/26
20,100
0
0억
0.00%
-
25/11/25
19,525
0
0억
0.00%
-
25/11/24
19,475
0
0억
0.00%
-
25/11/21
19,515
0
0억
0.00%
-
25/11/20
20,250
0
0억
0.00%
-
25/11/19
19,830
0
0억
0.00%
-
25/11/18
19,985
0
0억
0.00%
-
25/11/17
20,600
0
0억
0.00%
-
25/11/14
20,285
0
0억
0.00%
-
25/11/13
21,045
0
0억
0.00%
-
25/11/12
20,925
0
0억
0.00%
-
25/11/11
20,645
0
0억
0.00%
-
25/11/10
20,545
0
0억
0.00%
-
25/11/07
19,940
0
0억
0.00%
-
25/11/06
20,310
0
0억
0.00%
-
25/11/05
20,165
0
0억
0.00%
-
25/11/04
20,745
0
0억
0.00%
-
25/11/03
21,200
0
0억
0.00%
-
25/10/31
20,750
0
0억
0.00%
-
25/10/30
20,450
0
0억
0.00%
-
25/10/29
20,535
0
0억
0.00%
-
25/10/28
20,190
0
0억
0.00%
-
25/10/27
20,355
0
0억
0.00%
-
25/10/24
19,850
0
0억
0.00%
-
25/10/23
19,400
0
0억
0.00%
-
25/10/22
19,520
0
0억
0.00%
-
25/10/21
19,285
0
0억
0.00%
-
25/10/20
19,175
0
0억
0.00%
-
25/10/17
18,915
0
0억
0.00%
-
25/10/16
18,795
0
0억
0.00%
-
25/10/15
18,420
0
0억
0.00%
-
25/10/14
17,900
0
0억
0.00%
-
25/10/13
18,060
0
0억
0.00%
-