날짜종가공매도량금액비중평균단가
25/10/10
4,955
0
0억
0.00%
-
25/10/02
4,820
0
0억
0.00%
-
25/10/01
4,775
0
0억
0.00%
-
25/09/30
4,850
0
0억
0.00%
-
25/09/29
4,885
0
0억
0.00%
-
25/09/26
4,795
0
0억
0.00%
-
25/09/25
4,915
0
0억
0.00%
-
25/09/24
4,760
0
0억
0.00%
-
25/09/23
4,780
0
0억
0.00%
-
25/09/22
4,825
0
0억
0.00%
-
25/09/19
4,860
0
0억
0.00%
-
25/09/18
4,780
0
0억
0.00%
-
25/09/17
4,700
0
0억
0.00%
-
25/09/16
4,755
0
0억
0.00%
-
25/09/15
4,675
0
0억
0.00%
-
25/09/12
4,705
0
0억
0.00%
-
25/09/11
4,570
0
0억
0.00%
-
25/09/10
4,575
0
0억
0.00%
-
25/09/09
4,585
0
0억
0.00%
-
25/09/08
4,590
0
0억
0.00%
-
25/09/05
4,555
0
0억
0.00%
-
25/09/04
4,525
0
0억
0.00%
-
25/09/03
4,445
0
0억
0.00%
-
25/09/02
4,450
0
0억
0.00%
-
25/09/01
4,470
0
0억
0.00%
-
25/08/29
4,530
0
0억
0.00%
-
25/08/28
4,540
0
0억
0.00%
-
25/08/27
4,535
0
0억
0.00%
-
25/08/26
4,525
0
0억
0.00%
-
25/08/25
4,455
0
0억
0.00%
-
25/08/22
4,395
0
0억
0.00%
-
25/08/21
4,360
0
0억
0.00%
-
25/08/20
4,380
0
0억
0.00%
-
25/08/19
4,425
0
0억
0.00%
-
25/08/18
4,470
0
0억
0.00%
-
25/08/14
4,480
0
0억
0.00%
-
25/08/13
4,470
0
0억
0.00%
-
25/08/12
4,425
0
0억
0.00%
-
25/08/11
4,445
0
0억
0.00%
-
25/08/08
4,495
0
0억
0.00%
-
25/08/07
4,570
0
0억
0.00%
-
25/08/06
4,350
0
0억
0.00%
-
25/08/05
4,310
0
0억
0.00%
-
25/08/04
4,345
0
0억
0.00%
-
25/08/01
4,265
0
0억
0.00%
-
25/07/31
4,480
0
0억
0.00%
-
25/07/30
4,435
0
0억
0.00%
-
25/07/29
4,475
0
0억
0.00%
-
25/07/28
4,510
0
0억
0.00%
-
25/07/25
4,550
0
0억
0.00%
-
25/07/24
4,460
0
0억
0.00%
-
25/07/23
4,550
0
0억
0.00%
-
25/07/22
4,570
0
0억
0.00%
-
25/07/21
4,640
0
0억
0.00%
-
25/07/18
4,655
0
0억
0.00%
-
25/07/17
4,650
0
0억
0.00%
-
25/07/16
4,755
0
0억
0.00%
-
25/07/15
4,775
0
0억
0.00%
-
25/07/14
4,725
0
0억
0.00%
-
25/07/11
4,805
0
0억
0.00%
-