날짜종가공매도량금액비중평균단가
26/01/07
4,720
0
0억
0.00%
-
26/01/06
4,885
0
0억
0.00%
-
26/01/05
4,815
0
0억
0.00%
-
26/01/02
4,770
0
0억
0.00%
-
25/12/30
4,610
0
0억
0.00%
-
25/12/29
4,620
0
0억
0.00%
-
25/12/26
4,500
0
0억
0.00%
-
25/12/24
4,525
0
0억
0.00%
-
25/12/23
4,545
0
0억
0.00%
-
25/12/22
4,540
0
0억
0.00%
-
25/12/19
4,500
0
0억
0.00%
-
25/12/18
4,485
0
0억
0.00%
-
25/12/17
4,480
0
0억
0.00%
-
25/12/16
4,500
0
0억
0.00%
-
25/12/15
4,635
0
0억
0.00%
-
25/12/12
4,670
0
0억
0.00%
-
25/12/11
4,670
0
0억
0.00%
-
25/12/10
4,735
0
0억
0.00%
-
25/12/09
4,780
0
0억
0.00%
-
25/12/08
4,790
0
0억
0.00%
-
25/12/05
4,815
0
0억
0.00%
-
25/12/04
4,800
0
0억
0.00%
-
25/12/03
4,785
0
0억
0.00%
-
25/12/02
4,745
0
0억
0.00%
-
25/12/01
4,695
0
0억
0.00%
-
25/11/28
4,690
0
0억
0.00%
-
25/11/27
4,720
0
0억
0.00%
-
25/11/26
4,805
0
0억
0.00%
-
25/11/25
4,670
0
0억
0.00%
-
25/11/24
4,740
0
0억
0.00%
-
25/11/21
4,740
0
0억
0.00%
-
25/11/20
4,750
0
0억
0.00%
-
25/11/19
4,655
0
0억
0.00%
-
25/11/18
4,650
0
0억
0.00%
-
25/11/17
4,805
0
0억
0.00%
-
25/11/14
4,750
0
0억
0.00%
-
25/11/13
4,930
0
0억
0.00%
-
25/11/12
4,925
0
0억
0.00%
-
25/11/11
4,795
0
0억
0.00%
-
25/11/10
4,745
0
0억
0.00%
-
25/11/07
4,695
0
0억
0.00%
-
25/11/06
4,855
0
0억
0.00%
-
25/11/05
5,010
0
0억
0.00%
-
25/11/04
4,950
0
0억
0.00%
-
25/11/03
4,955
0
0억
0.00%
-
25/10/31
4,955
0
0억
0.00%
-
25/10/30
4,860
0
0억
0.00%
-
25/10/29
5,080
0
0억
0.00%
-
25/10/28
4,955
0
0억
0.00%
-
25/10/27
4,870
0
0억
0.00%
-
25/10/24
4,755
0
0억
0.00%
-
25/10/23
4,670
0
0억
0.00%
-
25/10/22
4,830
0
0억
0.00%
-
25/10/21
4,860
0
0억
0.00%
-
25/10/20
4,770
0
0억
0.00%
-
25/10/17
4,730
0
0억
0.00%
-
25/10/16
4,790
0
0억
0.00%
-
25/10/15
4,815
0
0억
0.00%
-
25/10/14
4,780
0
0억
0.00%
-
25/10/13
4,890
0
0억
0.00%
-