날짜종가공매도량금액비중평균단가
26/07/06
4,980
0
0억
0.00%
-
26/07/03
5,070
0
0억
0.00%
-
26/07/02
5,180
0
0억
0.00%
-
26/07/01
5,115
0
0억
0.00%
-
26/06/30
4,995
0
0억
0.00%
-
26/06/29
4,905
0
0억
0.00%
-
26/06/26
4,565
0
0억
0.00%
-
26/06/25
4,625
0
0억
0.00%
-
26/06/24
4,815
0
0억
0.00%
-
26/06/23
4,820
0
0억
0.00%
-
26/06/22
5,040
0
0억
0.00%
-
26/06/19
5,295
0
0억
0.00%
-
26/06/18
5,170
0
0억
0.00%
-
26/06/17
5,300
0
0억
0.00%
-
26/06/16
5,210
0
0억
0.00%
-
26/06/15
5,190
0
0억
0.00%
-
26/06/12
5,255
0
0억
0.00%
-
26/06/11
5,210
0
0억
0.00%
-
26/06/10
5,090
0
0억
0.00%
-
26/06/09
5,270
0
0억
0.00%
-
26/06/08
5,205
0
0억
0.00%
-
26/06/05
5,530
0
0억
0.00%
-
26/06/04
5,620
0
0억
0.00%
-
26/06/02
5,975
0
0억
0.00%
-
26/06/01
5,605
0
0억
0.00%
-
26/05/29
5,580
0
0억
0.00%
-
26/05/28
5,525
0
0억
0.00%
-
26/05/27
5,460
0
0억
0.00%
-
26/05/26
5,495
0
0억
0.00%
-
26/05/22
5,640
0
0억
0.00%
-
26/05/21
5,385
0
0억
0.00%
-
26/05/20
5,450
0
0억
0.00%
-
26/05/19
5,575
0
0억
0.00%
-
26/05/18
5,515
0
0억
0.00%
-
26/05/15
5,610
0
0억
0.00%
-
26/05/14
5,800
0
0억
0.00%
-
26/05/13
5,600
0
0억
0.00%
-
26/05/12
5,480
0
0억
0.00%
-
26/05/11
5,610
0
0억
0.00%
-
26/05/08
5,595
0
0억
0.00%
-
26/05/07
5,660
0
0억
0.00%
-
26/05/06
5,880
0
0억
0.00%
-
26/05/04
5,975
0
0억
0.00%
-
26/04/30
5,855
0
0억
0.00%
-
26/04/29
6,070
0
0억
0.00%
-
26/04/28
6,075
0
0억
0.00%
-
26/04/27
5,950
0
0억
0.00%
-
26/04/24
6,000
0
0억
0.00%
-
26/04/23
5,905
0
0억
0.00%
-
26/04/22
5,950
0
0억
0.00%
-
26/04/21
5,780
0
0억
0.00%
-
26/04/20
5,900
0
0억
0.00%
-
26/04/17
5,820
0
0억
0.00%
-
26/04/16
5,845
0
0억
0.00%
-
26/04/15
5,620
0
0억
0.00%
-
26/04/14
5,595
0
0억
0.00%
-
26/04/13
5,510
0
0억
0.00%
-
26/04/10
5,500
0
0억
0.00%
-
26/04/09
5,410
0
0억
0.00%
-
26/04/08
5,345
0
0억
0.00%
-