날짜종가공매도량금액비중평균단가
25/10/02
7,980
0
0억
0.00%
-
25/10/01
7,775
0
0억
0.00%
-
25/09/30
7,780
0
0억
0.00%
-
25/09/29
7,855
0
0억
0.00%
-
25/09/26
7,810
0
0억
0.00%
-
25/09/25
8,040
0
0억
0.00%
-
25/09/24
7,845
0
0억
0.00%
-
25/09/23
7,995
0
0억
0.00%
-
25/09/22
7,955
0
0억
0.00%
-
25/09/19
7,970
0
0억
0.00%
-
25/09/18
8,080
0
0억
0.00%
-
25/09/17
8,005
0
0억
0.00%
-
25/09/16
7,965
0
0억
0.00%
-
25/09/15
8,045
0
0억
0.00%
-
25/09/12
8,060
0
0억
0.00%
-
25/09/11
7,955
0
0억
0.00%
-
25/09/10
7,900
0
0억
0.00%
-
25/09/09
7,980
0
0억
0.00%
-
25/09/08
7,835
0
0억
0.00%
-
25/09/05
7,835
0
0억
0.00%
-
25/09/04
7,935
0
0억
0.00%
-
25/09/03
7,810
0
0억
0.00%
-
25/09/02
7,810
0
0억
0.00%
-
25/09/01
7,810
0
0억
0.00%
-
25/08/29
7,940
0
0억
0.00%
-
25/08/28
8,130
0
0억
0.00%
-
25/08/27
8,305
0
0억
0.00%
-
25/08/26
8,435
0
0억
0.00%
-
25/08/25
8,475
0
0억
0.00%
-
25/08/22
8,285
0
0억
0.00%
-
25/08/21
8,375
0
0억
0.00%
-
25/08/20
8,345
0
0억
0.00%
-
25/08/19
8,440
0
0억
0.00%
-
25/08/18
8,450
0
0억
0.00%
-
25/08/14
8,650
0
0억
0.00%
-
25/08/13
8,545
0
0억
0.00%
-
25/08/12
8,500
0
0억
0.00%
-
25/08/11
8,570
0
0억
0.00%
-
25/08/08
8,300
0
0억
0.00%
-
25/08/07
8,430
0
0억
0.00%
-
25/08/06
8,465
0
0억
0.00%
-
25/08/05
8,405
0
0억
0.00%
-
25/08/04
8,105
0
0억
0.00%
-
25/08/01
8,010
0
0억
0.00%
-
25/07/31
8,420
0
0억
0.00%
-
25/07/30
8,670
0
0억
0.00%
-
25/07/29
8,560
0
0억
0.00%
-
25/07/28
8,640
0
0억
0.00%
-
25/07/25
8,540
0
0억
0.00%
-
25/07/24
8,600
0
0억
0.00%
-
25/07/23
8,350
0
0억
0.00%
-
25/07/22
8,185
0
0억
0.00%
-
25/07/21
8,270
0
0억
0.00%
-
25/07/18
8,025
0
0억
0.00%
-
25/07/17
7,825
0
0억
0.00%
-
25/07/16
7,775
0
0억
0.00%
-
25/07/15
8,035
0
0억
0.00%
-
25/07/14
8,020
0
0억
0.00%
-
25/07/11
8,075
0
0억
0.00%
-
25/07/10
7,970
0
0억
0.00%
-