날짜종가공매도량금액비중평균단가
26/01/06
8,900
0
0억
0.00%
-
26/01/05
8,785
0
0억
0.00%
-
26/01/02
8,560
0
0억
0.00%
-
25/12/30
8,780
0
0억
0.00%
-
25/12/29
9,000
0
0억
0.00%
-
25/12/26
9,015
0
0억
0.00%
-
25/12/24
9,180
0
0억
0.00%
-
25/12/23
9,095
0
0억
0.00%
-
25/12/22
9,170
0
0억
0.00%
-
25/12/19
8,990
0
0억
0.00%
-
25/12/18
8,970
0
0억
0.00%
-
25/12/17
9,560
0
0억
0.00%
-
25/12/16
9,485
0
0억
0.00%
-
25/12/15
9,980
0
0억
0.00%
-
25/12/12
10,010
0
0억
0.00%
-
25/12/11
9,895
0
0억
0.00%
-
25/12/10
10,075
0
0억
0.00%
-
25/12/09
10,095
0
0억
0.00%
-
25/12/08
10,155
0
0억
0.00%
-
25/12/05
9,710
0
0억
0.00%
-
25/12/04
9,485
0
0억
0.00%
-
25/12/03
9,650
0
0억
0.00%
-
25/12/02
9,600
0
0억
0.00%
-
25/12/01
9,565
0
0억
0.00%
-
25/11/28
9,510
0
0억
0.00%
-
25/11/27
9,740
0
0억
0.00%
-
25/11/26
9,770
0
0억
0.00%
-
25/11/25
9,220
0
0억
0.00%
-
25/11/24
9,150
0
0억
0.00%
-
25/11/21
9,410
0
0억
0.00%
-
25/11/20
9,820
0
0억
0.00%
-
25/11/19
9,680
0
0억
0.00%
-
25/11/18
9,705
0
0억
0.00%
-
25/11/17
10,120
0
0억
0.00%
-
25/11/14
10,135
0
0억
0.00%
-
25/11/13
10,565
0
0억
0.00%
-
25/11/12
10,350
0
0억
0.00%
-
25/11/11
10,125
0
0억
0.00%
-
25/11/10
10,020
0
0억
0.00%
-
25/11/07
9,785
0
0억
0.00%
-
25/11/06
10,075
0
0억
0.00%
-
25/11/05
10,045
0
0억
0.00%
-
25/11/04
10,360
0
0억
0.00%
-
25/11/03
10,330
0
0억
0.00%
-
25/10/31
10,290
0
0억
0.00%
-
25/10/30
10,530
0
0억
0.00%
-
25/10/29
10,970
0
0억
0.00%
-
25/10/28
10,780
0
0억
0.00%
-
25/10/27
10,540
0
0억
0.00%
-
25/10/24
10,620
0
0억
0.00%
-
25/10/23
9,800
0
0억
0.00%
-
25/10/22
9,925
0
0억
0.00%
-
25/10/21
9,550
0
0억
0.00%
-
25/10/20
9,395
0
0억
0.00%
-
25/10/17
9,305
0
0억
0.00%
-
25/10/16
8,920
0
0억
0.00%
-
25/10/15
8,310
0
0억
0.00%
-
25/10/14
8,300
0
0억
0.00%
-
25/10/13
7,950
0
0억
0.00%
-
25/10/10
7,790
0
0억
0.00%
-