날짜종가공매도량금액비중평균단가
26/07/03
9,755
0
0억
0.00%
-
26/07/02
9,600
0
0억
0.00%
-
26/07/01
9,830
81
0억
0.00%
9,810
26/06/30
9,970
3,500
0억
0.05%
9,976
26/06/29
10,730
20
0억
0.00%
10,266
26/06/26
9,280
0
0억
0.00%
-
26/06/25
9,880
5
0억
0.00%
10,096
26/06/24
10,200
0
0억
0.00%
-
26/06/23
9,890
0
0억
0.00%
-
26/06/22
10,940
0
0억
0.00%
-
26/06/19
11,255
0
0억
0.00%
-
26/06/18
11,210
0
0억
0.00%
-
26/06/17
11,715
0
0억
0.00%
-
26/06/16
11,770
0
0억
0.00%
-
26/06/15
11,965
0
0억
0.00%
-
26/06/12
11,330
0
0억
0.00%
-
26/06/11
10,780
0
0억
0.00%
-
26/06/10
10,700
0
0억
0.00%
-
26/06/09
11,040
0
0억
0.00%
-
26/06/08
10,690
0
0억
0.00%
-
26/06/05
11,860
0
0억
0.00%
-
26/06/04
12,325
0
0억
0.00%
-
26/06/02
12,400
0
0억
0.00%
-
26/06/01
13,030
0
0억
0.00%
-
26/05/29
13,380
0
0억
0.00%
-
26/05/28
13,155
0
0억
0.00%
-
26/05/27
12,430
0
0억
0.00%
-
26/05/26
12,870
0
0억
0.00%
-
26/05/22
12,930
0
0억
0.00%
-
26/05/21
12,550
0
0억
0.00%
-
26/05/20
11,755
0
0억
0.00%
-
26/05/19
12,225
0
0억
0.00%
-
26/05/18
12,760
0
0억
0.00%
-
26/05/15
12,900
0
0억
0.00%
-
26/05/14
13,585
0
0억
0.00%
-
26/05/13
13,355
0
0억
0.00%
-
26/05/12
13,480
0
0억
0.00%
-
26/05/11
14,430
0
0억
0.00%
-
26/05/08
14,620
0
0억
0.00%
-
26/05/07
14,900
0
0억
0.00%
-
26/05/06
14,830
0
0억
0.00%
-
26/05/04
14,560
0
0억
0.00%
-
26/04/30
13,990
0
0억
0.00%
-
26/04/29
14,350
0
0억
0.00%
-
26/04/28
14,040
0
0억
0.00%
-
26/04/27
13,290
0
0억
0.00%
-
26/04/24
13,425
0
0억
0.00%
-
26/04/23
13,150
0
0억
0.00%
-
26/04/22
13,675
0
0억
0.00%
-
26/04/21
13,545
0
0억
0.00%
-
26/04/20
12,115
0
0억
0.00%
-
26/04/17
11,820
0
0억
0.00%
-
26/04/16
11,395
0
0억
0.00%
-
26/04/15
11,230
0
0억
0.00%
-
26/04/14
11,100
0
0억
0.00%
-
26/04/13
11,150
0
0억
0.00%
-
26/04/10
11,350
0
0억
0.00%
-
26/04/09
11,380
0
0억
0.00%
-
26/04/08
11,215
0
0억
0.00%
-
26/04/07
10,855
0
0억
0.00%
-