날짜종가공매도량금액비중평균단가
26/01/07
96,460
0
0억
0.00%
-
26/01/06
96,150
0
0억
0.00%
-
26/01/05
95,850
0
0억
0.00%
-
26/01/02
96,165
0
0억
0.00%
-
25/12/30
96,255
0
0억
0.00%
-
25/12/29
96,260
0
0억
0.00%
-
25/12/26
96,060
0
0억
0.00%
-
25/12/24
96,225
0
0억
0.00%
-
25/12/23
96,080
0
0억
0.00%
-
25/12/22
96,000
0
0억
0.00%
-
25/12/19
96,180
0
0억
0.00%
-
25/12/18
96,570
0
0억
0.00%
-
25/12/17
96,575
0
0억
0.00%
-
25/12/16
96,820
0
0억
0.00%
-
25/12/15
96,480
0
0억
0.00%
-
25/12/12
95,870
0
0억
0.00%
-
25/12/11
97,085
0
0억
0.00%
-
25/12/10
97,010
0
0억
0.00%
-
25/12/09
97,035
0
0억
0.00%
-
25/12/08
97,580
0
0억
0.00%
-
25/12/05
97,625
0
0억
0.00%
-
25/12/04
97,320
0
0억
0.00%
-
25/12/03
97,145
0
0억
0.00%
-
25/12/02
97,365
0
0억
0.00%
-
25/12/01
97,410
0
0억
0.00%
-
25/11/28
97,645
0
0억
0.00%
-
25/11/27
97,720
0
0억
0.00%
-
25/11/26
98,435
0
0억
0.00%
-
25/11/25
98,330
0
0억
0.00%
-
25/11/24
97,995
0
0억
0.00%
-
25/11/21
97,900
0
0억
0.00%
-
25/11/20
97,600
0
0억
0.00%
-
25/11/19
97,890
0
0억
0.00%
-
25/11/18
97,960
0
0억
0.00%
-
25/11/17
97,630
0
0억
0.00%
-
25/11/14
97,635
0
0억
0.00%
-
25/11/13
98,280
0
0억
0.00%
-
25/11/12
97,845
0
0억
0.00%
-
25/11/11
98,870
0
0억
0.00%
-
25/11/10
98,470
0
0억
0.00%
-
25/11/07
98,635
0
0억
0.00%
-
25/11/06
99,180
0
0억
0.00%
-
25/11/05
99,825
0
0억
0.00%
-
25/11/04
99,730
0
0억
0.00%
-
25/11/03
100,325
0
0억
0.00%
-
25/10/31
100,480
0
0억
0.00%
-
25/10/30
100,890
0
0억
0.00%
-
25/10/29
101,580
0
0억
0.00%
-
25/10/28
101,895
0
0억
0.00%
-
25/10/27
101,930
0
0억
0.00%
-
25/10/24
102,405
0
0억
0.00%
-
25/10/23
102,460
0
0억
0.00%
-
25/10/22
102,720
0
0억
0.00%
-
25/10/21
102,615
0
0억
0.00%
-
25/10/20
102,735
0
0억
0.00%
-
25/10/17
102,895
0
0억
0.00%
-
25/10/16
102,710
0
0억
0.00%
-
25/10/15
103,075
0
0억
0.00%
-
25/10/14
102,920
0
0억
0.00%
-
25/10/13
102,715
0
0억
0.00%
-