날짜종가공매도량금액비중평균단가
26/04/08
2,690
912
0억
0.87%
2,660
26/04/07
2,610
5,942
0억
9.66%
2,603
26/04/06
2,630
1,104
0억
2.15%
2,654
26/04/03
2,680
11
0억
0.02%
2,680
26/04/02
2,655
37
0억
0.06%
2,655
26/04/01
2,715
34
0억
0.04%
2,715
26/03/31
2,650
161
0억
0.18%
2,650
26/03/30
2,685
302
0억
0.41%
2,666
26/03/27
2,785
763
0억
1.79%
2,750
26/03/26
2,825
0
0억
0.00%
-
26/03/25
2,840
2
0억
0.00%
2,840
26/03/24
2,875
1
0억
0.00%
2,875
26/03/23
2,885
1,670
0억
1.29%
2,912
26/03/20
2,945
2,477
0억
0.75%
2,933
26/03/19
2,760
1,557
0억
0.93%
2,708
26/03/18
2,770
432
0억
1.44%
2,786
26/03/17
2,765
2,453
0억
7.20%
2,784
26/03/16
2,760
742
0억
0.80%
2,798
26/03/13
2,795
7
0억
0.02%
2,793
26/03/12
2,790
96
0억
0.28%
2,790
26/03/11
2,780
4
0억
0.01%
2,780
26/03/10
2,750
1,404
0억
1.87%
2,760
26/03/09
2,745
518
0억
0.65%
2,723
26/03/06
2,845
230
0억
0.56%
2,800
26/03/05
2,825
1,977
0억
1.99%
2,798
26/03/04
2,715
310
0억
0.16%
2,796
26/03/03
2,950
1,772
0억
1.07%
2,965
26/02/27
3,065
1,770
0억
1.97%
3,028
26/02/26
3,025
2,132
0억
1.38%
3,025
26/02/25
3,040
0
0억
0.00%
-
26/02/24
3,025
31
0억
0.02%
2,980
26/02/23
3,085
454
0억
0.07%
3,063
26/02/20
2,650
0
0억
0.00%
-
26/02/19
2,580
0
0억
0.00%
-
26/02/13
2,530
819
0억
2.31%
2,534
26/02/12
2,560
2
0억
0.00%
2,560
26/02/11
2,540
758
0억
1.42%
2,526
26/02/10
2,510
0
0억
0.00%
-
26/02/09
2,460
708
0억
0.93%
2,478
26/02/06
2,460
514
0억
0.90%
2,443
26/02/05
2,495
666
0억
1.27%
2,488
26/02/04
2,485
1
0억
0.00%
2,485
26/02/03
2,455
2,882
0억
3.09%
2,439
26/02/02
2,440
3,013
0억
2.70%
2,435
26/01/30
2,500
1,103
0억
1.06%
2,459
26/01/29
2,520
491
0억
0.41%
2,528
26/01/28
2,590
0
0억
0.00%
-
26/01/27
2,600
207
0억
0.17%
2,570
26/01/26
2,615
609
0억
1.47%
2,608
26/01/23
2,610
4
0억
0.01%
2,610
26/01/22
2,550
708
0억
1.49%
2,518
26/01/21
2,540
347
0억
0.42%
2,498
26/01/20
2,560
1,109
0억
1.93%
2,544
26/01/19
2,555
1,753
0억
3.72%
2,507
26/01/16
2,540
1,415
0억
7.41%
2,518
26/01/15
2,535
96
0억
0.35%
2,521
26/01/14
2,525
557
0억
2.53%
2,481
26/01/13
2,505
2,147
0억
4.15%
2,471
26/01/12
2,540
795
0억
0.92%
2,385
26/01/09
2,435
601
0억
0.49%
2,469