날짜종가공매도량금액비중평균단가
26/07/06
1,701
7
0억
0.03%
1,708
26/07/03
1,696
387
0억
1.05%
1,685
26/07/02
1,715
101
0억
0.20%
1,724
26/07/01
1,749
5
0억
0.04%
1,747
26/06/30
1,730
811
0억
4.02%
1,739
26/06/29
1,750
3,623
0억
8.47%
1,747
26/06/26
1,700
1,219
0억
2.15%
1,693
26/06/25
1,740
2,460
0억
6.63%
1,725
26/06/24
1,747
1,240
0억
3.95%
1,745
26/06/23
1,740
2,540
0억
3.55%
1,753
26/06/22
1,800
3,135
0억
4.64%
1,811
26/06/19
1,892
4,907
0억
6.78%
1,901
26/06/18
1,995
3,814
0억
11.24%
1,989
26/06/17
2,025
4,793
0억
6.55%
2,023
26/06/16
2,030
5,308
0억
13.67%
2,031
26/06/15
2,105
921
0억
2.07%
2,052
26/06/12
2,040
5,380
0억
3.54%
2,037
26/06/11
1,940
459
0억
3.16%
1,945
26/06/10
1,932
2,840
0억
4.79%
1,933
26/06/09
1,921
4,753
0억
5.15%
1,910
26/06/08
1,915
10,347
0억
28.93%
1,926
26/06/05
2,000
2,271
0억
5.86%
1,995
26/06/04
2,005
10,771
0억
28.48%
2,014
26/06/02
2,030
4,951
0억
5.13%
2,002
26/06/01
2,055
9,330
0억
9.03%
2,082
26/05/29
2,185
270
0억
0.51%
2,152
26/05/28
2,190
1,442
0억
1.85%
2,180
26/05/27
2,235
5,988
0억
5.27%
2,256
26/05/26
2,300
4,662
0억
2.36%
2,387
26/05/22
2,495
15
0억
0.02%
2,504
26/05/21
2,420
6,825
0억
8.44%
2,418
26/05/20
2,445
5,668
0억
4.28%
2,463
26/05/19
2,530
4,146
0억
5.28%
2,524
26/05/18
2,580
3,357
0억
6.71%
2,565
26/05/15
2,605
0
0억
0.00%
-
26/05/14
2,655
114
0억
0.15%
2,606
26/05/13
2,640
2,314
0억
2.96%
2,620
26/05/12
2,675
731
0억
0.57%
2,671
26/05/11
2,715
1,335
0억
0.82%
2,690
26/05/08
2,740
0
0억
0.00%
-
26/05/07
2,750
116
0억
0.09%
2,739
26/05/06
2,750
667
0억
0.69%
2,726
26/05/04
2,800
53
0억
0.06%
2,800
26/04/30
2,840
0
0억
0.00%
-
26/04/29
2,850
389
0억
0.94%
2,828
26/04/28
2,830
0
0억
0.00%
-
26/04/27
2,840
0
0억
0.00%
-
26/04/24
2,850
0
0억
0.00%
-
26/04/23
2,800
239
0억
0.46%
2,800
26/04/22
2,780
110
0억
0.52%
2,780
26/04/21
2,780
214
0억
0.59%
2,778
26/04/20
2,760
59
0억
0.06%
2,760
26/04/17
2,810
271
0억
0.64%
2,811
26/04/16
2,830
204
0억
0.38%
2,834
26/04/15
2,800
277
0억
0.20%
2,787
26/04/14
2,780
74
0억
0.23%
2,778
26/04/13
2,765
374
0억
1.18%
2,762
26/04/10
2,780
52
0억
0.09%
2,765
26/04/09
2,740
1,224
0억
2.01%
2,718
26/04/08
2,690
912
0억
0.87%
2,660